北海電工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/05 | 1,058 | 1,076 | 1,037 | 1,068 | +38 | +3.7% | 24,000 |
| 2025/12/04 | 1,034 | 1,060 | 1,024 | 1,030 | -4 | -0.4% | 6,700 |
| 2025/12/03 | 1,033 | 1,038 | 1,026 | 1,034 | -1 | -0.1% | 2,800 |
| 2025/12/02 | 1,032 | 1,050 | 1,028 | 1,035 | +8 | +0.8% | 3,400 |
| 2025/12/01 | 1,020 | 1,045 | 1,020 | 1,027 | +8 | +0.8% | 4,600 |
| 2025/11/28 | 1,007 | 1,040 | 1,000 | 1,019 | +12 | +1.2% | 8,900 |
| 2025/11/27 | 1,020 | 1,021 | 1,000 | 1,007 | +4 | +0.4% | 20,000 |
| 2025/11/26 | 975 | 1,011 | 975 | 1,003 | +23 | +2.3% | 12,100 |
| 2025/11/25 | 978 | 983 | 963 | 980 | +13 | +1.3% | 14,400 |
| 2025/11/21 | 960 | 967 | 947 | 967 | +3 | +0.3% | 4,900 |
| 2025/11/20 | 963 | 964 | 962 | 964 | +14 | +1.5% | 1,600 |
| 2025/11/19 | 960 | 960 | 950 | 950 | -10 | -1% | 3,500 |
| 2025/11/18 | 965 | 971 | 952 | 960 | -5 | -0.5% | 12,000 |
| 2025/11/17 | 962 | 971 | 951 | 965 | +15 | +1.6% | 9,000 |
| 2025/11/14 | 963 | 963 | 948 | 950 | -6 | -0.6% | 5,300 |
| 2025/11/13 | 956 | 962 | 950 | 956 | ±0 | ±0% | 3,700 |
| 2025/11/12 | 950 | 959 | 946 | 956 | +6 | +0.6% | 1,700 |
| 2025/11/11 | 957 | 957 | 942 | 950 | -7 | -0.7% | 2,100 |
| 2025/11/10 | 945 | 960 | 945 | 957 | +20 | +2.1% | 1,600 |
| 2025/11/07 | 939 | 941 | 935 | 937 | -4 | -0.4% | 3,200 |
| 2025/11/06 | 942 | 960 | 941 | 941 | ±0 | ±0% | 2,700 |
| 2025/11/05 | 965 | 965 | 940 | 941 | -14 | -1.5% | 6,800 |
| 2025/11/04 | 944 | 957 | 941 | 955 | ±0 | ±0% | 11,300 |
| 2025/10/31 | 990 | 990 | 955 | 955 | -27 | -2.7% | 4,000 |
| 2025/10/30 | 964 | 982 | 954 | 982 | +33 | +3.5% | 17,200 |
| 2025/10/29 | 923 | 990 | 918 | 949 | +41 | +4.5% | 20,800 |
| 2025/10/28 | 905 | 916 | 905 | 908 | +3 | +0.3% | 5,200 |
| 2025/10/27 | 904 | 911 | 904 | 905 | +1 | +0.1% | 3,400 |
| 2025/10/24 | 902 | 904 | 902 | 904 | +2 | +0.2% | 800 |
| 2025/10/23 | 897 | 903 | 897 | 902 | +1 | +0.1% | 1,100 |
| 2025/10/22 | 911 | 915 | 901 | 901 | +5 | +0.6% | 5,100 |
| 2025/10/21 | 910 | 923 | 895 | 896 | -29 | -3.1% | 8,400 |
| 2025/10/20 | 901 | 925 | 901 | 925 | +25 | +2.8% | 1,000 |
| 2025/10/17 | 907 | 915 | 890 | 900 | -7 | -0.8% | 5,500 |
| 2025/10/16 | 905 | 907 | 903 | 907 | +6 | +0.7% | 1,500 |
| 2025/10/15 | 924 | 924 | 900 | 901 | ±0 | ±0% | 2,900 |
| 2025/10/14 | 900 | 901 | 900 | 901 | -10 | -1.1% | 2,500 |
| 2025/10/10 | 925 | 925 | 908 | 911 | -11 | -1.2% | 4,900 |
| 2025/10/09 | 930 | 933 | 922 | 922 | -4 | -0.4% | 2,100 |
| 2025/10/08 | 924 | 926 | 924 | 926 | -2 | -0.2% | 900 |
| 2025/10/07 | 930 | 942 | 928 | 928 | -2 | -0.2% | 1,000 |
| 2025/10/06 | 930 | 937 | 927 | 930 | +9 | +1% | 1,800 |
| 2025/10/03 | 940 | 940 | 921 | 921 | -4 | -0.4% | 4,300 |
| 2025/10/02 | 918 | 925 | 918 | 925 | -5 | -0.5% | 800 |
| 2025/10/01 | 937 | 941 | 910 | 930 | -10 | -1.1% | 4,100 |
| 2025/09/30 | 935 | 940 | 935 | 940 | +7 | +0.8% | 800 |
| 2025/09/29 | 923 | 934 | 920 | 933 | ±0 | ±0% | 9,800 |
| 2025/09/26 | 937 | 939 | 933 | 933 | -3 | -0.3% | 3,900 |
| 2025/09/25 | 938 | 954 | 936 | 936 | -9 | -1% | 1,000 |
| 2025/09/24 | 936 | 945 | 936 | 945 | +9 | +1% | 1,500 |
1～
50
件表示中 / 3838件
類似銘柄と比較する
現在ご覧いただいている「北海電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北海電工 | 106,800円 | -1.9% | -20.6% | 1.87% | 11.41倍 | 0.66倍 |
|
北海道電力傘下の電気工事会社で売上の７割が同電力。１９年４月北電系列２社の配電部門統合 |
| サンテック | 143,600円 | -11.6% | +2.3% | 2.79% | 11.02倍 | 0.71倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
| テスＨＤ | 31,900円 | +28.1% | - | 1.82% | 18.74倍 | 0.53倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| セレコーポ | - | +8.2% | +10.8% | - | - | - |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
| 日基礎 | 63,800円 | -3.1% | -15.3% | 3.45% | 11.91倍 | 0.51倍 |
|
地盤改良など基礎工事の専業大手。独自工法武器に民間分野の拡大図る。直営施工体制を強化 |
市場注目の銘柄
チャート関連のコラム
