インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 336 | 361 | 336 | 357 | +14 | +4.1% | 2,800 |
| 2022/04/07 | 342 | 343 | 340 | 343 | +3 | +0.9% | 800 |
| 2022/04/06 | 334 | 345 | 332 | 340 | +8 | +2.4% | 3,100 |
| 2022/04/05 | 350 | 353 | 332 | 332 | -12 | -3.5% | 5,300 |
| 2022/04/04 | 342 | 344 | 342 | 344 | +6 | +1.8% | 200 |
| 2022/04/01 | 328 | 348 | 328 | 338 | +10 | +3% | 1,900 |
| 2022/03/31 | 345 | 345 | 328 | 328 | - | - | 800 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 349 | 350 | 348 | 350 | +7 | +2% | 1,300 |
| 2022/03/28 | 339 | 343 | 339 | 343 | ±0 | ±0% | 300 |
| 2022/03/25 | 336 | 343 | 336 | 343 | +7 | +2.1% | 200 |
| 2022/03/24 | 335 | 336 | 335 | 336 | -4 | -1.2% | 300 |
| 2022/03/23 | 337 | 340 | 318 | 340 | +11 | +3.3% | 4,900 |
| 2022/03/22 | 329 | 329 | 329 | 329 | -14 | -4.1% | 300 |
| 2022/03/18 | 330 | 343 | 330 | 343 | - | - | 1,400 |
| 2022/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/11 | 340 | 355 | 340 | 355 | - | - | 700 |
| 2022/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/09 | 308 | 338 | 304 | 334 | - | - | 4,300 |
| 2022/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 306 | 335 | 306 | 335 | - | - | 1,700 |
| 2022/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/24 | 314 | 314 | 314 | 314 | +8 | +2.6% | 100 |
| 2022/02/22 | 306 | 306 | 306 | 306 | -15 | -4.7% | 100 |
| 2022/02/21 | 309 | 321 | 309 | 321 | +14 | +4.6% | 500 |
| 2022/02/18 | 305 | 307 | 300 | 307 | +5 | +1.7% | 1,000 |
| 2022/02/17 | 309 | 310 | 297 | 302 | -16 | -5% | 1,300 |
| 2022/02/16 | 318 | 318 | 318 | 318 | +8 | +2.6% | 500 |
| 2022/02/15 | 320 | 320 | 310 | 310 | -11 | -3.4% | 200 |
| 2022/02/14 | 321 | 321 | 321 | 321 | +3 | +0.9% | 200 |
| 2022/02/10 | 311 | 318 | 305 | 318 | - | - | 1,500 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/04 | 306 | 326 | 306 | 326 | +4 | +1.2% | 2,400 |
| 2022/02/03 | 322 | 322 | 322 | 322 | - | - | 100 |
| 2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/01 | 322 | 322 | 322 | 322 | -2 | -0.6% | 100 |
| 2022/01/31 | 324 | 324 | 324 | 324 | +9 | +2.9% | 1,000 |
| 2022/01/28 | 303 | 315 | 300 | 315 | +10 | +3.3% | 400 |
| 2022/01/27 | 305 | 305 | 305 | 305 | -13 | -4.1% | 100 |
| 2022/01/26 | 311 | 318 | 311 | 318 | - | - | 200 |
751～
800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
