インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/24 | 324 | 324 | 324 | 324 | -2 | -0.6% | 100 |
| 2022/01/21 | 322 | 326 | 307 | 326 | ±0 | ±0% | 2,100 |
| 2022/01/20 | 320 | 330 | 320 | 326 | -2 | -0.6% | 1,200 |
| 2022/01/19 | 325 | 328 | 321 | 328 | -7 | -2.1% | 1,000 |
| 2022/01/18 | 335 | 335 | 335 | 335 | -1 | -0.3% | 100 |
| 2022/01/17 | 342 | 342 | 324 | 336 | -6 | -1.8% | 1,400 |
| 2022/01/14 | 331 | 342 | 330 | 342 | -13 | -3.7% | 900 |
| 2022/01/13 | 322 | 355 | 322 | 355 | +17 | +5% | 1,500 |
| 2022/01/12 | 334 | 338 | 321 | 338 | -7 | -2% | 1,700 |
| 2022/01/11 | 342 | 345 | 333 | 345 | +3 | +0.9% | 2,300 |
| 2022/01/07 | 347 | 355 | 322 | 342 | +2 | +0.6% | 3,700 |
| 2022/01/06 | 312 | 378 | 312 | 340 | +28 | +9% | 19,400 |
| 2022/01/05 | 312 | 312 | 312 | 312 | ±0 | ±0% | 100 |
| 2022/01/04 | 312 | 312 | 312 | 312 | -6 | -1.9% | 100 |
| 2021/12/30 | 307 | 318 | 297 | 318 | +9 | +2.9% | 1,300 |
| 2021/12/29 | 293 | 311 | 289 | 309 | +16 | +5.5% | 5,400 |
| 2021/12/28 | 298 | 298 | 284 | 293 | ±0 | ±0% | 1,300 |
| 2021/12/27 | 299 | 299 | 293 | 293 | -4 | -1.3% | 1,200 |
| 2021/12/24 | 297 | 297 | 297 | 297 | -6 | -2% | 700 |
| 2021/12/23 | 305 | 305 | 298 | 303 | +5 | +1.7% | 1,200 |
| 2021/12/22 | 305 | 305 | 298 | 298 | -6 | -2% | 600 |
| 2021/12/21 | 304 | 304 | 304 | 304 | -2 | -0.7% | 200 |
| 2021/12/20 | 306 | 307 | 305 | 306 | +4 | +1.3% | 3,400 |
| 2021/12/17 | 294 | 302 | 294 | 302 | +1 | +0.3% | 2,100 |
| 2021/12/16 | 301 | 301 | 301 | 301 | -3 | -1% | 300 |
| 2021/12/15 | 304 | 304 | 304 | 304 | -4 | -1.3% | 100 |
| 2021/12/14 | 308 | 308 | 308 | 308 | ±0 | ±0% | 500 |
| 2021/12/13 | 303 | 308 | 303 | 308 | -2 | -0.6% | 400 |
| 2021/12/10 | 305 | 310 | 305 | 310 | +5 | +1.6% | 200 |
| 2021/12/09 | 309 | 309 | 305 | 305 | -4 | -1.3% | 400 |
| 2021/12/08 | 305 | 309 | 305 | 309 | ±0 | ±0% | 1,400 |
| 2021/12/07 | 305 | 310 | 300 | 309 | +4 | +1.3% | 2,600 |
| 2021/12/06 | 303 | 306 | 303 | 305 | -4 | -1.3% | 1,400 |
| 2021/12/03 | 303 | 309 | 303 | 309 | -2 | -0.6% | 600 |
| 2021/12/02 | 312 | 313 | 310 | 311 | -1 | -0.3% | 4,500 |
| 2021/12/01 | 318 | 318 | 312 | 312 | +2 | +0.6% | 200 |
| 2021/11/30 | 317 | 317 | 310 | 310 | -11 | -3.4% | 1,400 |
| 2021/11/29 | 321 | 321 | 321 | 321 | -1 | -0.3% | 300 |
| 2021/11/26 | 322 | 322 | 322 | 322 | +6 | +1.9% | 100 |
| 2021/11/25 | 318 | 318 | 316 | 316 | -5 | -1.6% | 500 |
| 2021/11/24 | 321 | 321 | 321 | 321 | +1 | +0.3% | 400 |
| 2021/11/22 | 319 | 326 | 319 | 320 | -8 | -2.4% | 1,400 |
| 2021/11/19 | 335 | 335 | 320 | 328 | -4 | -1.2% | 5,000 |
| 2021/11/18 | 330 | 332 | 321 | 332 | +8 | +2.5% | 1,900 |
| 2021/11/17 | 324 | 324 | 324 | 324 | -6 | -1.8% | 100 |
| 2021/11/16 | 332 | 332 | 324 | 330 | ±0 | ±0% | 600 |
| 2021/11/15 | 332 | 332 | 330 | 330 | +1 | +0.3% | 2,200 |
| 2021/11/12 | 332 | 332 | 329 | 329 | +1 | +0.3% | 600 |
| 2021/11/11 | 328 | 328 | 328 | 328 | ±0 | ±0% | 100 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
