インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 347 | 347 | 347 | 347 | +7 | +2.1% | 200 |
| 2021/07/15 | 340 | 340 | 340 | 340 | - | - | 400 |
| 2021/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/13 | 348 | 348 | 348 | 348 | +8 | +2.4% | 100 |
| 2021/07/12 | 352 | 352 | 340 | 340 | -7 | -2% | 1,100 |
| 2021/07/09 | 347 | 347 | 347 | 347 | -5 | -1.4% | 100 |
| 2021/07/08 | 352 | 352 | 352 | 352 | +6 | +1.7% | 100 |
| 2021/07/07 | 354 | 354 | 346 | 346 | ±0 | ±0% | 500 |
| 2021/07/06 | 343 | 346 | 343 | 346 | -5 | -1.4% | 900 |
| 2021/07/05 | 351 | 351 | 351 | 351 | ±0 | ±0% | 500 |
| 2021/07/02 | 351 | 351 | 351 | 351 | ±0 | ±0% | 100 |
| 2021/07/01 | 358 | 358 | 351 | 351 | -7 | -2% | 900 |
| 2021/06/30 | 358 | 358 | 358 | 358 | - | - | 100 |
| 2021/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/28 | 354 | 356 | 354 | 356 | ±0 | ±0% | 1,000 |
| 2021/06/25 | 358 | 358 | 356 | 356 | +1 | +0.3% | 300 |
| 2021/06/24 | 360 | 360 | 355 | 355 | -9 | -2.5% | 2,000 |
| 2021/06/23 | 364 | 364 | 364 | 364 | +5 | +1.4% | 400 |
| 2021/06/22 | 360 | 360 | 359 | 359 | +1 | +0.3% | 200 |
| 2021/06/21 | 365 | 365 | 358 | 358 | -4 | -1.1% | 400 |
| 2021/06/18 | 360 | 362 | 360 | 362 | +6 | +1.7% | 700 |
| 2021/06/17 | 367 | 367 | 356 | 356 | -11 | -3% | 1,900 |
| 2021/06/16 | 365 | 367 | 362 | 367 | ±0 | ±0% | 2,100 |
| 2021/06/15 | 367 | 367 | 367 | 367 | +1 | +0.3% | 100 |
| 2021/06/14 | 380 | 384 | 360 | 366 | -6 | -1.6% | 5,800 |
| 2021/06/11 | 373 | 382 | 366 | 372 | -1 | -0.3% | 1,800 |
| 2021/06/10 | 371 | 373 | 371 | 373 | +3 | +0.8% | 800 |
| 2021/06/09 | 361 | 370 | 361 | 370 | +2 | +0.5% | 400 |
| 2021/06/08 | 356 | 371 | 356 | 368 | +13 | +3.7% | 2,800 |
| 2021/06/07 | 364 | 373 | 355 | 355 | -3 | -0.8% | 2,200 |
| 2021/06/04 | 352 | 364 | 342 | 358 | +14 | +4.1% | 2,300 |
| 2021/06/03 | 334 | 349 | 334 | 344 | +11 | +3.3% | 5,800 |
| 2021/06/02 | 349 | 350 | 332 | 333 | -15 | -4.3% | 1,700 |
| 2021/06/01 | 354 | 354 | 347 | 348 | -8 | -2.2% | 600 |
| 2021/05/31 | 360 | 365 | 356 | 356 | -3 | -0.8% | 700 |
| 2021/05/28 | 367 | 367 | 359 | 359 | +2 | +0.6% | 1,600 |
| 2021/05/27 | 357 | 357 | 357 | 357 | -8 | -2.2% | 300 |
| 2021/05/26 | 352 | 365 | 352 | 365 | +13 | +3.7% | 1,200 |
| 2021/05/25 | 351 | 353 | 345 | 352 | +1 | +0.3% | 5,500 |
| 2021/05/24 | 364 | 365 | 351 | 351 | -22 | -5.9% | 2,600 |
| 2021/05/21 | 367 | 373 | 363 | 373 | ±0 | ±0% | 2,100 |
| 2021/05/20 | 368 | 374 | 368 | 373 | -1 | -0.3% | 2,600 |
| 2021/05/19 | 369 | 374 | 369 | 374 | -2 | -0.5% | 500 |
| 2021/05/18 | 368 | 376 | 368 | 376 | +8 | +2.2% | 2,600 |
| 2021/05/17 | 384 | 384 | 368 | 368 | -13 | -3.4% | 1,200 |
| 2021/05/14 | 384 | 384 | 367 | 381 | -3 | -0.8% | 1,300 |
| 2021/05/13 | 380 | 384 | 376 | 384 | +2 | +0.5% | 900 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
