インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/17 | 285 | 285 | 280 | 280 | - | - | 800 |
| 2014/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/10 | 288 | 288 | 288 | 288 | -2 | -0.7% | 4,500 |
| 2014/10/09 | 290 | 290 | 290 | 290 | -3 | -1% | 3,700 |
| 2014/10/08 | 293 | 293 | 293 | 293 | - | - | 100 |
| 2014/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/02 | 288 | 288 | 287 | 287 | -1 | -0.3% | 400 |
| 2014/10/01 | 288 | 288 | 288 | 288 | ±0 | ±0% | 300 |
| 2014/09/30 | 288 | 288 | 288 | 288 | - | - | 200 |
| 2014/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/22 | 287 | 287 | 287 | 287 | - | - | 500 |
| 2014/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/16 | 288 | 288 | 288 | 288 | +1 | +0.3% | 100 |
| 2014/09/12 | 292 | 292 | 287 | 287 | - | - | 2,400 |
| 2014/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/08 | 300 | 304 | 300 | 304 | +17 | +5.9% | 1,000 |
| 2014/09/05 | 293 | 294 | 287 | 287 | - | - | 700 |
| 2014/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/03 | 291 | 291 | 291 | 291 | +4 | +1.4% | 200 |
| 2014/09/02 | 287 | 287 | 287 | 287 | - | - | 200 |
| 2014/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/27 | 291 | 291 | 291 | 291 | - | - | 100 |
| 2014/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/25 | 290 | 290 | 290 | 290 | +1 | +0.3% | 300 |
| 2014/08/22 | 284 | 289 | 284 | 289 | - | - | 400 |
| 2014/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/20 | 282 | 282 | 282 | 282 | +1 | +0.4% | 500 |
| 2014/08/19 | 283 | 283 | 281 | 281 | ±0 | ±0% | 1,100 |
| 2014/08/18 | 284 | 284 | 281 | 281 | -1 | -0.4% | 800 |
| 2014/08/15 | 290 | 290 | 282 | 282 | -8 | -2.8% | 300 |
| 2014/08/14 | 280 | 290 | 278 | 290 | +4 | +1.4% | 1,200 |
| 2014/08/13 | 280 | 286 | 278 | 286 | +6 | +2.1% | 1,200 |
| 2014/08/12 | 282 | 282 | 280 | 280 | - | - | 500 |
| 2014/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/08 | 280 | 280 | 280 | 280 | -10 | -3.4% | 300 |
| 2014/08/07 | 282 | 290 | 282 | 290 | - | - | 600 |
| 2014/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2651～
2700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
