インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/13 | 157 | 157 | 154.3 | 154.3 | -2.4 | -1.5% | 900 |
| 2011/12/12 | 156.7 | 156.7 | 156.7 | 156.7 | +2 | +1.3% | 300 |
| 2011/12/09 | 154.7 | 154.7 | 154.7 | 154.7 | -2 | -1.3% | 300 |
| 2011/12/08 | 156.7 | 156.7 | 156.7 | 156.7 | - | - | 900 |
| 2011/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/06 | 154.3 | 154.3 | 154.3 | 154.3 | +0.6 | +0.4% | 300 |
| 2011/12/05 | 153.7 | 153.7 | 153.7 | 153.7 | - | - | 300 |
| 2011/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/01 | 158 | 158 | 155.3 | 155.3 | - | - | 600 |
| 2011/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/29 | 156 | 156 | 156 | 156 | - | - | 4,200 |
| 2011/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/24 | 156 | 156 | 156 | 156 | - | - | 1,200 |
| 2011/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/21 | 158.3 | 158.3 | 158.3 | 158.3 | - | - | 300 |
| 2011/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/09 | 170 | 170 | 170 | 170 | - | - | 300 |
| 2011/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/31 | 171.7 | 171.7 | 171.7 | 171.7 | - | - | 1,500 |
| 2011/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/26 | 160 | 160 | 160 | 160 | - | - | 600 |
| 2011/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/20 | 158.7 | 158.7 | 158.7 | 158.7 | - | - | 300 |
| 2011/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/18 | 162 | 162 | 156.7 | 156.7 | +2.7 | +1.8% | 900 |
| 2011/10/17 | 154.7 | 154.7 | 154 | 154 | -3.3 | -2.1% | 900 |
| 2011/10/14 | 157.3 | 157.3 | 157.3 | 157.3 | - | - | 600 |
| 2011/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/04 | 157.3 | 157.3 | 157.3 | 157.3 | - | - | 600 |
| 2011/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
3351～
3400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
