インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/19 | 172 | 172 | 172 | 172 | - | - | 1,200 |
| 2011/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/13 | 166 | 166 | 166 | 166 | +2 | +1.2% | 300 |
| 2011/07/12 | 164 | 164 | 164 | 164 | +3.7 | +2.3% | 300 |
| 2011/07/11 | 160.3 | 160.3 | 160.3 | 160.3 | -3.4 | -2.1% | 2,700 |
| 2011/07/08 | 166.7 | 166.7 | 163.7 | 163.7 | -13 | -7.4% | 1,500 |
| 2011/07/07 | 176.7 | 176.7 | 176.7 | 176.7 | - | - | 300 |
| 2011/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/30 | 180 | 180 | 180 | 180 | - | - | 1,500 |
| 2011/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/28 | 167 | 167 | 160.3 | 165.7 | -14 | -7.8% | 1,200 |
| 2011/06/27 | 179.7 | 179.7 | 179.7 | 179.7 | - | - | 300 |
| 2011/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/23 | 166.7 | 166.7 | 166.7 | 166.7 | - | - | 300 |
| 2011/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/21 | 168 | 168 | 166.7 | 166.7 | - | - | 900 |
| 2011/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/17 | 171.7 | 171.7 | 171.7 | 171.7 | - | - | 2,100 |
| 2011/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/14 | 171.7 | 171.7 | 171.7 | 171.7 | - | - | 300 |
| 2011/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/10 | 171.7 | 171.7 | 171.7 | 171.7 | ±0 | ±0% | 300 |
| 2011/06/09 | 171.7 | 171.7 | 171.7 | 171.7 | - | - | 300 |
| 2011/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/06 | 173.3 | 173.3 | 173.3 | 173.3 | - | - | 600 |
| 2011/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/02 | 182.7 | 186.7 | 182.7 | 186.7 | +7 | +3.9% | 1,200 |
| 2011/06/01 | 170 | 179.7 | 170 | 179.7 | +11 | +6.5% | 1,200 |
| 2011/05/31 | 181.7 | 182 | 168.7 | 168.7 | +0.4 | +0.2% | 1,800 |
| 2011/05/30 | 169 | 169 | 168.3 | 168.3 | +1.6 | +1% | 1,800 |
| 2011/05/27 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 300 |
| 2011/05/26 | 166.7 | 166.7 | 166.7 | 166.7 | +0.4 | +0.2% | 300 |
| 2011/05/25 | 166.7 | 166.7 | 166.3 | 166.3 | - | - | 1,200 |
| 2011/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/18 | 164 | 164 | 164 | 164 | - | - | 300 |
| 2011/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/13 | 176.7 | 176.7 | 176.7 | 176.7 | - | - | 300 |
| 2011/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
3451～
3500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
