エコノスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 400 |
| 2024/09/05 | 1,120 | 1,120 | 1,120 | 1,120 | +10 | +0.9% | 100 |
| 2024/09/04 | 1,110 | 1,110 | 1,099 | 1,110 | +10 | +0.9% | 500 |
| 2024/09/03 | 1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9% | 300 |
| 2024/09/02 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 400 |
| 2024/08/30 | 1,090 | 1,110 | 1,090 | 1,110 | +20 | +1.8% | 300 |
| 2024/08/29 | 1,105 | 1,105 | 1,090 | 1,090 | +1 | +0.1% | 200 |
| 2024/08/28 | 1,109 | 1,109 | 1,089 | 1,089 | -11 | -1% | 600 |
| 2024/08/27 | 1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9% | 800 |
| 2024/08/26 | 1,110 | 1,110 | 1,100 | 1,110 | ±0 | ±0% | 900 |
| 2024/08/23 | 1,175 | 1,175 | 1,100 | 1,110 | -5 | -0.4% | 2,000 |
| 2024/08/22 | 1,149 | 1,160 | 1,109 | 1,115 | -4 | -0.4% | 700 |
| 2024/08/21 | 1,120 | 1,120 | 1,119 | 1,119 | -31 | -2.7% | 500 |
| 2024/08/20 | 1,196 | 1,196 | 1,150 | 1,150 | -5 | -0.4% | 400 |
| 2024/08/19 | 1,129 | 1,185 | 1,129 | 1,155 | +47 | +4.2% | 700 |
| 2024/08/16 | 1,199 | 1,199 | 1,107 | 1,108 | -2 | -0.2% | 1,600 |
| 2024/08/15 | 1,150 | 1,205 | 1,105 | 1,110 | ±0 | ±0% | 3,700 |
| 2024/08/14 | 1,095 | 1,130 | 1,062 | 1,110 | +120 | +12.1% | 6,100 |
| 2024/08/13 | 990 | 990 | 990 | 990 | - | - | 1,400 |
| 2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/08 | 820 | 840 | 820 | 840 | +10 | +1.2% | 300 |
| 2024/08/07 | 820 | 830 | 820 | 830 | +30 | +3.8% | 200 |
| 2024/08/06 | 800 | 800 | 800 | 800 | +20 | +2.6% | 400 |
| 2024/08/05 | 824 | 825 | 780 | 780 | - | - | 1,100 |
| 2024/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/01 | 890 | 914 | 890 | 914 | +37 | +4.2% | 600 |
| 2024/07/31 | 877 | 877 | 877 | 877 | - | - | 100 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 863 | 872 | 863 | 871 | -37 | -4.1% | 600 |
| 2024/07/26 | 918 | 918 | 908 | 908 | -4 | -0.4% | 600 |
| 2024/07/25 | 912 | 912 | 912 | 912 | -3 | -0.3% | 100 |
| 2024/07/24 | 914 | 915 | 900 | 915 | +15 | +1.7% | 1,200 |
| 2024/07/23 | 900 | 900 | 900 | 900 | +11 | +1.2% | 300 |
| 2024/07/22 | 889 | 899 | 889 | 889 | - | - | 600 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 919 | 919 | 889 | 919 | - | - | 800 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/12 | 898 | 920 | 898 | 920 | - | - | 1,300 |
| 2024/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/10 | 900 | 900 | 900 | 900 | - | - | 100 |
| 2024/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/08 | 915 | 915 | 882 | 897 | -18 | -2% | 1,300 |
| 2024/07/05 | 901 | 915 | 901 | 915 | +15 | +1.7% | 1,200 |
| 2024/07/04 | 880 | 900 | 880 | 900 | +21 | +2.4% | 3,000 |
| 2024/07/03 | 884 | 885 | 853 | 879 | -4 | -0.5% | 5,800 |
| 2024/07/02 | 869 | 884 | 835 | 883 | +149 | +20.3% | 13,300 |
| 2024/07/01 | 734 | 734 | 734 | 734 | - | - | 300 |
| 2024/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/27 | 634 | 634 | 634 | 634 | -28 | -4.2% | 300 |
201～
250
件表示中 / 2452件
類似銘柄と比較する
現在ご覧いただいている「エコノス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコノス | 104,700円 | +2.8% | +8.9% | 3.82% | 9.20倍 | 1.54倍 |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| ミモナ | - | +7.9% | -26.0% | - | - | - |
|
- |
| 京きもの | 9,100円 | +14.5% | - | 0.00% | 37.60倍 | 0.65倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ペットゴー | 73,400円 | -17.6% | - | 0.00% | - | 1.12倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
| 夢 隊 | 13,000円 | +11.6% | -34.1% | 0.00% | 21.92倍 | 0.54倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
市場注目の銘柄
チャート関連のコラム
