日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/01 | 720 | 720 | 720 | 720 | ±0 | ±0% | 300 |
| 2024/06/28 | 705 | 720 | 705 | 720 | +15 | +2.1% | 200 |
| 2024/06/27 | 705 | 705 | 705 | 705 | +5 | +0.7% | 200 |
| 2024/06/26 | 700 | 700 | 700 | 700 | +5 | +0.7% | 100 |
| 2024/06/25 | 690 | 699 | 690 | 695 | -4 | -0.6% | 500 |
| 2024/06/24 | 692 | 700 | 692 | 699 | +7 | +1% | 300 |
| 2024/06/21 | 692 | 692 | 692 | 692 | ±0 | ±0% | 100 |
| 2024/06/20 | 687 | 692 | 687 | 692 | +14 | +2.1% | 300 |
| 2024/06/19 | 678 | 678 | 678 | 678 | -22 | -3.1% | 100 |
| 2024/06/18 | 700 | 700 | 680 | 700 | +20 | +2.9% | 2,700 |
| 2024/06/17 | 709 | 709 | 680 | 680 | -29 | -4.1% | 2,500 |
| 2024/06/14 | 735 | 735 | 698 | 709 | -26 | -3.5% | 4,500 |
| 2024/06/13 | 735 | 735 | 735 | 735 | -14 | -1.9% | 100 |
| 2024/06/12 | 749 | 749 | 749 | 749 | +10 | +1.4% | 300 |
| 2024/06/11 | 739 | 739 | 739 | 739 | - | - | 400 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 754 | 754 | 754 | 754 | -1 | -0.1% | 100 |
| 2024/06/06 | 755 | 755 | 755 | 755 | -1 | -0.1% | 100 |
| 2024/06/05 | 756 | 756 | 756 | 756 | +6 | +0.8% | 200 |
| 2024/06/04 | 750 | 750 | 750 | 750 | - | - | 100 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 716 | 746 | 716 | 746 | +31 | +4.3% | 200 |
| 2024/05/29 | 716 | 716 | 715 | 715 | - | - | 300 |
| 2024/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/24 | 728 | 728 | 692 | 692 | -38 | -5.2% | 900 |
| 2024/05/23 | 730 | 730 | 730 | 730 | - | - | 200 |
| 2024/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/21 | 731 | 731 | 731 | 731 | -9 | -1.2% | 100 |
| 2024/05/20 | 740 | 740 | 740 | 740 | - | - | 400 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 728 | 728 | 728 | 728 | ±0 | ±0% | 100 |
| 2024/05/15 | 730 | 730 | 728 | 728 | ±0 | ±0% | 200 |
| 2024/05/14 | 728 | 728 | 728 | 728 | ±0 | ±0% | 400 |
| 2024/05/13 | 728 | 728 | 728 | 728 | - | - | 100 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 739 | 739 | 735 | 735 | -13 | -1.7% | 200 |
| 2024/05/08 | 729 | 748 | 724 | 748 | +19 | +2.6% | 500 |
| 2024/05/07 | 729 | 729 | 729 | 729 | +4 | +0.6% | 200 |
| 2024/05/02 | 725 | 725 | 725 | 725 | -10 | -1.4% | 500 |
| 2024/05/01 | 730 | 735 | 730 | 735 | +9 | +1.2% | 200 |
| 2024/04/30 | 726 | 726 | 726 | 726 | -24 | -3.2% | 100 |
| 2024/04/26 | 750 | 750 | 750 | 750 | +5 | +0.7% | 100 |
| 2024/04/25 | 745 | 745 | 745 | 745 | +5 | +0.7% | 100 |
| 2024/04/24 | 740 | 740 | 740 | 740 | - | - | 100 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 750 | 755 | 740 | 740 | -10 | -1.3% | 700 |
| 2024/04/19 | 750 | 750 | 750 | 750 | -13 | -1.7% | 700 |
| 2024/04/18 | 751 | 763 | 751 | 763 | -2 | -0.3% | 200 |
251～
300
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
