日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 750 | 750 | 750 | 750 | +5 | +0.7% | 100 |
| 2024/04/25 | 745 | 745 | 745 | 745 | +5 | +0.7% | 100 |
| 2024/04/24 | 740 | 740 | 740 | 740 | - | - | 100 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 750 | 755 | 740 | 740 | -10 | -1.3% | 700 |
| 2024/04/19 | 750 | 750 | 750 | 750 | -13 | -1.7% | 700 |
| 2024/04/18 | 751 | 763 | 751 | 763 | -2 | -0.3% | 200 |
| 2024/04/17 | 765 | 765 | 765 | 765 | +5 | +0.7% | 300 |
| 2024/04/16 | 765 | 765 | 760 | 760 | ±0 | ±0% | 400 |
| 2024/04/15 | 765 | 765 | 750 | 760 | ±0 | ±0% | 700 |
| 2024/04/12 | 775 | 775 | 760 | 760 | - | - | 200 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 795 | 795 | 785 | 790 | -5 | -0.6% | 600 |
| 2024/04/09 | 765 | 795 | 762 | 795 | +30 | +3.9% | 1,200 |
| 2024/04/08 | 770 | 770 | 746 | 765 | -5 | -0.6% | 900 |
| 2024/04/05 | 785 | 785 | 770 | 770 | -15 | -1.9% | 200 |
| 2024/04/04 | 785 | 785 | 785 | 785 | +3 | +0.4% | 300 |
| 2024/04/03 | 782 | 782 | 782 | 782 | ±0 | ±0% | 300 |
| 2024/04/02 | 782 | 782 | 782 | 782 | -9 | -1.1% | 200 |
| 2024/04/01 | 795 | 795 | 791 | 791 | +2 | +0.3% | 400 |
| 2024/03/29 | 793 | 793 | 789 | 789 | -6 | -0.8% | 300 |
| 2024/03/28 | 794 | 795 | 794 | 795 | -11 | -1.4% | 300 |
| 2024/03/27 | 805 | 820 | 804 | 806 | -24 | -2.9% | 1,700 |
| 2024/03/26 | 812 | 830 | 812 | 830 | +18 | +2.2% | 300 |
| 2024/03/25 | 831 | 831 | 812 | 812 | -31 | -3.7% | 1,100 |
| 2024/03/22 | 877 | 879 | 843 | 843 | -44 | -5% | 800 |
| 2024/03/21 | 878 | 887 | 878 | 887 | +9 | +1% | 300 |
| 2024/03/19 | 878 | 878 | 878 | 878 | +30 | +3.5% | 400 |
| 2024/03/18 | 880 | 880 | 848 | 848 | -32 | -3.6% | 700 |
| 2024/03/15 | 880 | 880 | 880 | 880 | -2 | -0.2% | 200 |
| 2024/03/14 | 900 | 900 | 881 | 882 | +12 | +1.4% | 1,100 |
| 2024/03/13 | 870 | 870 | 870 | 870 | ±0 | ±0% | 200 |
| 2024/03/12 | 865 | 888 | 865 | 870 | +5 | +0.6% | 2,100 |
| 2024/03/11 | 865 | 865 | 865 | 865 | ±0 | ±0% | 200 |
| 2024/03/08 | 866 | 866 | 860 | 865 | - | - | 400 |
| 2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 866 | 866 | 866 | 866 | -1 | -0.1% | 200 |
| 2024/03/04 | 866 | 867 | 866 | 867 | +8 | +0.9% | 1,400 |
| 2024/03/01 | 831 | 859 | 831 | 859 | +38 | +4.6% | 900 |
| 2024/02/29 | 821 | 821 | 821 | 821 | - | - | 100 |
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 788 | 820 | 788 | 805 | -10 | -1.2% | 1,400 |
| 2024/02/26 | 821 | 821 | 801 | 815 | -6 | -0.7% | 1,400 |
| 2024/02/22 | 821 | 821 | 821 | 821 | +1 | +0.1% | 200 |
| 2024/02/21 | 822 | 822 | 820 | 820 | -2 | -0.2% | 300 |
| 2024/02/20 | 822 | 822 | 822 | 822 | ±0 | ±0% | 100 |
| 2024/02/19 | 838 | 838 | 804 | 822 | -16 | -1.9% | 1,300 |
| 2024/02/16 | 794 | 912 | 786 | 838 | +74 | +9.7% | 11,700 |
| 2024/02/15 | 721 | 764 | 703 | 764 | +38 | +5.2% | 2,900 |
251～
300
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
