日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/19 | 820 | 930 | 820 | 899 | +70 | +8.4% | 12,900 |
| 2018/11/16 | 879 | 879 | 783 | 829 | -51 | -5.8% | 16,000 |
| 2018/11/15 | 822 | 880 | 785 | 880 | +30 | +3.5% | 12,200 |
| 2018/11/14 | 908 | 920 | 820 | 850 | -88 | -9.4% | 14,300 |
| 2018/11/13 | 900 | 949 | 888 | 938 | +38 | +4.2% | 8,300 |
| 2018/11/12 | 878 | 966 | 841 | 900 | +7 | +0.8% | 19,000 |
| 2018/11/09 | 996 | 1,040 | 893 | 893 | -102 | -10.3% | 33,800 |
| 2018/11/08 | 1,011 | 1,100 | 900 | 995 | -46 | -4.4% | 42,500 |
| 2018/11/07 | 1,140 | 1,243 | 1,041 | 1,041 | -129 | -11% | 36,800 |
| 2018/11/06 | 1,300 | 1,349 | 1,130 | 1,170 | -204 | -14.8% | 62,600 |
| 2018/11/05 | 1,360 | 1,599 | 1,213 | 1,374 | +74 | +5.7% | 75,100 |
| 2018/11/02 | 955 | 1,300 | 778 | 1,300 | +300 | +30% | 109,300 |
| 2018/11/01 | 1,270 | 1,270 | 1,000 | 1,000 | -300 | -23.1% | 105,800 |
| 2018/10/31 | 1,270 | 1,300 | 1,000 | 1,300 | +300 | +30% | 61,600 |
| 2018/10/30 | 1,000 | 1,000 | 950 | 1,000 | +170 | +20.5% | 48,100 |
| 2018/10/29 | 696 | 850 | 696 | 830 | +130 | +18.6% | 39,100 |
| 2018/10/26 | 779 | 779 | 644 | 700 | -94 | -11.8% | 51,900 |
| 2018/10/25 | 1,094 | 1,094 | 794 | 794 | -150 | -15.9% | 56,200 |
| 2018/10/24 | 944 | 944 | 944 | 944 | +150 | +18.9% | 1,800 |
| 2018/10/23 | 700 | 794 | 700 | 794 | +100 | +14.4% | 5,500 |
| 2018/10/22 | 650 | 694 | 650 | 694 | +64 | +10.2% | 600 |
| 2018/10/19 | 636 | 636 | 630 | 630 | - | - | 300 |
| 2018/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/15 | 639 | 639 | 639 | 639 | -40 | -5.9% | 100 |
| 2018/10/12 | 685 | 685 | 679 | 679 | +54 | +8.6% | 300 |
| 2018/10/11 | 625 | 625 | 625 | 625 | -5 | -0.8% | 100 |
| 2018/10/10 | 630 | 630 | 630 | 630 | -5 | -0.8% | 1,100 |
| 2018/10/09 | 660 | 660 | 622 | 635 | - | - | 900 |
| 2018/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/03 | 670 | 670 | 670 | 670 | - | - | 100 |
| 2018/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/01 | 700 | 700 | 700 | 700 | - | - | 200 |
| 2018/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/25 | 670 | 670 | 670 | 670 | +15 | +2.3% | 100 |
| 2018/09/21 | 655 | 655 | 655 | 655 | - | - | 200 |
| 2018/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/19 | 684 | 684 | 684 | 684 | ±0 | ±0% | 100 |
| 2018/09/18 | 680 | 684 | 680 | 684 | +4 | +0.6% | 400 |
| 2018/09/14 | 680 | 680 | 680 | 680 | ±0 | ±0% | 100 |
| 2018/09/13 | 645 | 680 | 645 | 680 | - | - | 500 |
| 2018/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
1651～
1700
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
