日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/03 | 670 | 670 | 670 | 670 | - | - | 100 |
| 2018/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/01 | 700 | 700 | 700 | 700 | - | - | 200 |
| 2018/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/25 | 670 | 670 | 670 | 670 | +15 | +2.3% | 100 |
| 2018/09/21 | 655 | 655 | 655 | 655 | - | - | 200 |
| 2018/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/19 | 684 | 684 | 684 | 684 | ±0 | ±0% | 100 |
| 2018/09/18 | 680 | 684 | 680 | 684 | +4 | +0.6% | 400 |
| 2018/09/14 | 680 | 680 | 680 | 680 | ±0 | ±0% | 100 |
| 2018/09/13 | 645 | 680 | 645 | 680 | - | - | 500 |
| 2018/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/04 | 665 | 665 | 665 | 665 | - | - | 100 |
| 2018/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/31 | 645 | 645 | 645 | 645 | - | - | 300 |
| 2018/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/27 | 660 | 660 | 655 | 655 | -5 | -0.8% | 200 |
| 2018/08/24 | 660 | 660 | 660 | 660 | ±0 | ±0% | 100 |
| 2018/08/23 | 660 | 660 | 660 | 660 | - | - | 400 |
| 2018/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/21 | 655 | 655 | 655 | 655 | -9 | -1.4% | 100 |
| 2018/08/20 | 685 | 685 | 664 | 664 | -66 | -9% | 400 |
| 2018/08/17 | 730 | 730 | 730 | 730 | - | - | 800 |
| 2018/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/13 | 720 | 720 | 720 | 720 | - | - | 700 |
| 2018/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/01 | 719 | 719 | 719 | 719 | +4 | +0.6% | 100 |
| 2018/07/31 | 715 | 715 | 715 | 715 | +15 | +2.1% | 100 |
| 2018/07/30 | 700 | 700 | 700 | 700 | - | - | 100 |
| 2018/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/26 | 695 | 695 | 695 | 695 | - | - | 200 |
| 2018/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
1651～
1700
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
