日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/10 | 700 | 700 | 700 | 700 | ±0 | ±0% | 100 |
| 2018/05/09 | 700 | 700 | 700 | 700 | ±0 | ±0% | 100 |
| 2018/05/08 | 700 | 700 | 700 | 700 | - | - | 100 |
| 2018/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/01 | 700 | 700 | 700 | 700 | +5 | +0.7% | 800 |
| 2018/04/27 | 690 | 695 | 690 | 695 | - | - | 4,100 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 720 | 720 | 720 | 720 | ±0 | ±0% | 300 |
| 2018/04/23 | 720 | 720 | 720 | 720 | +2 | +0.3% | 100 |
| 2018/04/20 | 718 | 718 | 718 | 718 | - | - | 100 |
| 2018/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 700 | 700 | 700 | 700 | - | - | 100 |
| 2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 715 | 715 | 715 | 715 | +15 | +2.1% | 200 |
| 2018/04/06 | 700 | 700 | 700 | 700 | - | - | 600 |
| 2018/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/02 | 708 | 708 | 708 | 708 | +17 | +2.5% | 100 |
| 2018/03/30 | 691 | 691 | 691 | 691 | +10 | +1.5% | 200 |
| 2018/03/29 | 681 | 681 | 681 | 681 | -10 | -1.4% | 100 |
| 2018/03/28 | 691 | 691 | 691 | 691 | -9 | -1.3% | 100 |
| 2018/03/27 | 690 | 700 | 690 | 700 | +10 | +1.4% | 2,700 |
| 2018/03/26 | 670 | 691 | 670 | 690 | -6 | -0.9% | 2,700 |
| 2018/03/23 | 702 | 702 | 696 | 696 | - | - | 500 |
| 2018/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/20 | 725 | 725 | 725 | 725 | +5 | +0.7% | 100 |
| 2018/03/19 | 690 | 720 | 690 | 720 | +35 | +5.1% | 3,800 |
| 2018/03/16 | 732 | 732 | 685 | 685 | -40 | -5.5% | 3,200 |
| 2018/03/15 | 720 | 725 | 720 | 725 | +20 | +2.8% | 700 |
| 2018/03/14 | 703 | 705 | 703 | 705 | -15 | -2.1% | 400 |
| 2018/03/13 | 695 | 720 | 695 | 720 | - | - | 200 |
| 2018/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/09 | 696 | 696 | 695 | 695 | +9 | +1.3% | 1,100 |
| 2018/03/08 | 717 | 717 | 686 | 686 | - | - | 900 |
| 2018/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
1751～
1800
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
