キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 1,427 | 1,429 | 1,427 | 1,429 | +2 | +0.1% | 200 |
| 2024/10/24 | 1,430 | 1,430 | 1,427 | 1,427 | -3 | -0.2% | 300 |
| 2024/10/23 | 1,430 | 1,434 | 1,430 | 1,430 | -1 | -0.1% | 500 |
| 2024/10/22 | 1,428 | 1,431 | 1,428 | 1,431 | +3 | +0.2% | 200 |
| 2024/10/21 | 1,430 | 1,431 | 1,428 | 1,428 | -2 | -0.1% | 800 |
| 2024/10/18 | 1,432 | 1,432 | 1,430 | 1,430 | -3 | -0.2% | 200 |
| 2024/10/17 | 1,429 | 1,433 | 1,425 | 1,433 | +4 | +0.3% | 900 |
| 2024/10/16 | 1,432 | 1,433 | 1,429 | 1,429 | -5 | -0.3% | 1,000 |
| 2024/10/15 | 1,436 | 1,436 | 1,420 | 1,434 | -2 | -0.1% | 1,600 |
| 2024/10/11 | 1,438 | 1,440 | 1,436 | 1,436 | -4 | -0.3% | 600 |
| 2024/10/10 | 1,440 | 1,441 | 1,440 | 1,440 | ±0 | ±0% | 500 |
| 2024/10/09 | 1,440 | 1,440 | 1,440 | 1,440 | -10 | -0.7% | 200 |
| 2024/10/08 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 500 |
| 2024/10/07 | 1,439 | 1,450 | 1,439 | 1,450 | -5 | -0.3% | 200 |
| 2024/10/04 | 1,440 | 1,455 | 1,440 | 1,455 | +16 | +1.1% | 600 |
| 2024/10/03 | 1,439 | 1,439 | 1,439 | 1,439 | +14 | +1% | 100 |
| 2024/10/02 | 1,439 | 1,439 | 1,425 | 1,425 | -15 | -1% | 600 |
| 2024/10/01 | 1,435 | 1,440 | 1,435 | 1,440 | ±0 | ±0% | 300 |
| 2024/09/30 | 1,439 | 1,440 | 1,434 | 1,440 | - | - | 700 |
| 2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/26 | 1,413 | 1,418 | 1,412 | 1,418 | - | - | 700 |
| 2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/24 | 1,407 | 1,407 | 1,407 | 1,407 | ±0 | ±0% | 100 |
| 2024/09/20 | 1,407 | 1,407 | 1,407 | 1,407 | -2 | -0.1% | 100 |
| 2024/09/19 | 1,413 | 1,413 | 1,409 | 1,409 | -5 | -0.4% | 800 |
| 2024/09/18 | 1,415 | 1,415 | 1,414 | 1,414 | +4 | +0.3% | 200 |
| 2024/09/17 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 200 |
| 2024/09/13 | 1,415 | 1,415 | 1,410 | 1,410 | - | - | 200 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 1,416 | 1,416 | 1,401 | 1,401 | ±0 | ±0% | 300 |
| 2024/09/10 | 1,416 | 1,416 | 1,401 | 1,401 | -15 | -1.1% | 200 |
| 2024/09/09 | 1,416 | 1,416 | 1,416 | 1,416 | ±0 | ±0% | 100 |
| 2024/09/06 | 1,416 | 1,416 | 1,416 | 1,416 | -2 | -0.1% | 100 |
| 2024/09/05 | 1,418 | 1,418 | 1,418 | 1,418 | -12 | -0.8% | 300 |
| 2024/09/04 | 1,438 | 1,438 | 1,430 | 1,430 | -14 | -1% | 200 |
| 2024/09/03 | 1,444 | 1,444 | 1,444 | 1,444 | -5 | -0.3% | 100 |
| 2024/09/02 | 1,449 | 1,449 | 1,449 | 1,449 | +58 | +4.2% | 300 |
| 2024/08/30 | 1,391 | 1,391 | 1,391 | 1,391 | ±0 | ±0% | 100 |
| 2024/08/29 | 1,391 | 1,391 | 1,391 | 1,391 | +1 | +0.1% | 100 |
| 2024/08/28 | 1,390 | 1,390 | 1,390 | 1,390 | +4 | +0.3% | 300 |
| 2024/08/27 | 1,386 | 1,386 | 1,386 | 1,386 | +36 | +2.7% | 200 |
| 2024/08/26 | 1,350 | 1,350 | 1,350 | 1,350 | -15 | -1.1% | 1,000 |
| 2024/08/23 | 1,380 | 1,380 | 1,365 | 1,365 | -15 | -1.1% | 500 |
| 2024/08/22 | 1,387 | 1,387 | 1,380 | 1,380 | -7 | -0.5% | 200 |
| 2024/08/21 | 1,350 | 1,387 | 1,350 | 1,387 | +87 | +6.7% | 500 |
| 2024/08/20 | 1,300 | 1,300 | 1,300 | 1,300 | +7 | +0.5% | 100 |
| 2024/08/19 | 1,294 | 1,294 | 1,292 | 1,293 | +6 | +0.5% | 500 |
| 2024/08/16 | 1,265 | 1,287 | 1,265 | 1,287 | - | - | 400 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/14 | 1,265 | 1,265 | 1,233 | 1,233 | - | - | 200 |
201～
250
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
