キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,555 | 1,555 | 1,501 | 1,530 | -24 | -1.5% | 1,100 |
| 2024/07/04 | 1,485 | 1,556 | 1,485 | 1,554 | - | - | 1,300 |
| 2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/02 | 1,450 | 1,455 | 1,450 | 1,455 | +15 | +1% | 400 |
| 2024/07/01 | 1,437 | 1,440 | 1,437 | 1,440 | +18 | +1.3% | 500 |
| 2024/06/28 | 1,430 | 1,430 | 1,422 | 1,422 | -3 | -0.2% | 1,500 |
| 2024/06/27 | 1,422 | 1,425 | 1,422 | 1,425 | +5 | +0.4% | 200 |
| 2024/06/26 | 1,415 | 1,420 | 1,415 | 1,420 | ±0 | ±0% | 300 |
| 2024/06/25 | 1,410 | 1,420 | 1,410 | 1,420 | +40 | +2.9% | 500 |
| 2024/06/24 | 1,381 | 1,381 | 1,380 | 1,380 | -20 | -1.4% | 200 |
| 2024/06/21 | 1,385 | 1,400 | 1,385 | 1,400 | +19 | +1.4% | 200 |
| 2024/06/20 | 1,391 | 1,391 | 1,381 | 1,381 | -11 | -0.8% | 1,400 |
| 2024/06/19 | 1,399 | 1,399 | 1,392 | 1,392 | -8 | -0.6% | 400 |
| 2024/06/18 | 1,400 | 1,400 | 1,400 | 1,400 | -18 | -1.3% | 100 |
| 2024/06/17 | 1,418 | 1,418 | 1,418 | 1,418 | +37 | +2.7% | 500 |
| 2024/06/14 | 1,381 | 1,381 | 1,381 | 1,381 | ±0 | ±0% | 100 |
| 2024/06/13 | 1,410 | 1,410 | 1,381 | 1,381 | - | - | 800 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 1,401 | 1,401 | 1,400 | 1,400 | -1 | -0.1% | 300 |
| 2024/06/10 | 1,405 | 1,405 | 1,401 | 1,401 | -9 | -0.6% | 200 |
| 2024/06/07 | 1,410 | 1,410 | 1,410 | 1,410 | - | - | 300 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 100 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 1,430 | 1,430 | 1,400 | 1,400 | -19 | -1.3% | 300 |
| 2024/05/31 | 1,419 | 1,419 | 1,419 | 1,419 | +18 | +1.3% | 200 |
| 2024/05/30 | 1,401 | 1,401 | 1,401 | 1,401 | -30 | -2.1% | 500 |
| 2024/05/29 | 1,431 | 1,431 | 1,431 | 1,431 | ±0 | ±0% | 700 |
| 2024/05/28 | 1,431 | 1,431 | 1,431 | 1,431 | -14 | -1% | 100 |
| 2024/05/27 | 1,440 | 1,445 | 1,440 | 1,445 | -35 | -2.4% | 300 |
| 2024/05/24 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 100 |
| 2024/05/23 | 1,440 | 1,480 | 1,440 | 1,480 | ±0 | ±0% | 300 |
| 2024/05/22 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 100 |
| 2024/05/21 | 1,480 | 1,480 | 1,480 | 1,480 | +5 | +0.3% | 300 |
| 2024/05/20 | 1,475 | 1,475 | 1,475 | 1,475 | ±0 | ±0% | 900 |
| 2024/05/17 | 1,499 | 1,499 | 1,475 | 1,475 | - | - | 200 |
| 2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/15 | 1,495 | 1,495 | 1,475 | 1,475 | -19 | -1.3% | 300 |
| 2024/05/14 | 1,494 | 1,494 | 1,494 | 1,494 | ±0 | ±0% | 400 |
| 2024/05/13 | 1,494 | 1,494 | 1,494 | 1,494 | +44 | +3% | 800 |
| 2024/05/10 | 1,422 | 1,450 | 1,422 | 1,450 | +6 | +0.4% | 400 |
| 2024/05/09 | 1,444 | 1,444 | 1,444 | 1,444 | - | - | 200 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 1,420 | 1,442 | 1,420 | 1,442 | +25 | +1.8% | 700 |
| 2024/05/02 | 1,418 | 1,418 | 1,415 | 1,417 | -1 | -0.1% | 900 |
| 2024/05/01 | 1,420 | 1,420 | 1,418 | 1,418 | +6 | +0.4% | 300 |
| 2024/04/30 | 1,400 | 1,417 | 1,400 | 1,412 | +22 | +1.6% | 700 |
| 2024/04/26 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 100 |
| 2024/04/25 | 1,390 | 1,390 | 1,390 | 1,390 | +40 | +3% | 100 |
| 2024/04/24 | 1,369 | 1,380 | 1,350 | 1,350 | +10 | +0.7% | 600 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
