北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/09 | 3,190 | 3,190 | 3,190 | 3,190 | ±0 | ±0% | 400 |
| 2021/11/08 | 3,200 | 3,200 | 3,190 | 3,190 | - | - | 400 |
| 2021/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/04 | 3,200 | 3,200 | 3,200 | 3,200 | - | - | 100 |
| 2021/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/01 | 3,200 | 3,200 | 3,200 | 3,200 | - | - | 100 |
| 2021/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/28 | 3,190 | 3,200 | 3,190 | 3,190 | - | - | 1,700 |
| 2021/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/21 | 3,190 | 3,190 | 3,190 | 3,190 | - | - | 200 |
| 2021/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/11 | 3,230 | 3,260 | 3,230 | 3,260 | - | - | 900 |
| 2021/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/07 | 3,160 | 3,160 | 3,160 | 3,160 | - | - | 1,000 |
| 2021/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/05 | 3,170 | 3,180 | 3,170 | 3,180 | - | - | 200 |
| 2021/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/30 | 3,200 | 3,265 | 3,200 | 3,265 | +115 | +3.7% | 300 |
| 2021/09/29 | 3,200 | 3,200 | 3,130 | 3,150 | -110 | -3.4% | 900 |
| 2021/09/28 | 3,310 | 3,310 | 3,260 | 3,260 | -60 | -1.8% | 500 |
| 2021/09/27 | 3,320 | 3,320 | 3,320 | 3,320 | +70 | +2.2% | 100 |
| 2021/09/24 | 3,280 | 3,280 | 3,245 | 3,250 | -30 | -0.9% | 800 |
| 2021/09/22 | 3,280 | 3,280 | 3,280 | 3,280 | ±0 | ±0% | 100 |
| 2021/09/21 | 3,245 | 3,280 | 3,240 | 3,280 | - | - | 700 |
| 2021/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/16 | 3,245 | 3,245 | 3,240 | 3,240 | ±0 | ±0% | 1,000 |
| 2021/09/15 | 3,240 | 3,240 | 3,240 | 3,240 | ±0 | ±0% | 100 |
| 2021/09/14 | 3,240 | 3,240 | 3,240 | 3,240 | ±0 | ±0% | 100 |
| 2021/09/13 | 3,265 | 3,265 | 3,240 | 3,240 | -40 | -1.2% | 400 |
| 2021/09/10 | 3,265 | 3,280 | 3,265 | 3,280 | - | - | 2,400 |
| 2021/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/07 | 3,215 | 3,265 | 3,215 | 3,265 | - | - | 200 |
| 2021/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/30 | 3,265 | 3,265 | 3,265 | 3,265 | ±0 | ±0% | 500 |
| 2021/08/27 | 3,265 | 3,265 | 3,265 | 3,265 | - | - | 100 |
901～
950
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 386,500円 | - | - | - | - | 0.34倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 南総通運 | 135,200円 | +5.9% | +4.7% | 4.44% | 8.79倍 | 0.58倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 京福電 | 664,000円 | +1.5% | -9.7% | 0.30% | 8.57倍 | 1.06倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 丸 運 | 41,600円 | +1.2% | -21.5% | 2.88% | 17.93倍 | 0.47倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
