北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/09 | 3,285 | 3,285 | 3,285 | 3,285 | - | - | 400 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 3,285 | 3,285 | 3,285 | 3,285 | +70 | +2.2% | 100 |
| 2021/07/05 | 3,215 | 3,215 | 3,215 | 3,215 | - | - | 100 |
| 2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/01 | 3,195 | 3,230 | 3,195 | 3,205 | -95 | -2.9% | 1,900 |
| 2021/06/30 | 3,310 | 3,310 | 3,300 | 3,300 | -10 | -0.3% | 600 |
| 2021/06/29 | 3,310 | 3,310 | 3,310 | 3,310 | -10 | -0.3% | 100 |
| 2021/06/28 | 3,320 | 3,320 | 3,320 | 3,320 | ±0 | ±0% | 2,100 |
| 2021/06/25 | 3,320 | 3,320 | 3,320 | 3,320 | +15 | +0.5% | 300 |
| 2021/06/24 | 3,305 | 3,305 | 3,305 | 3,305 | -15 | -0.5% | 100 |
| 2021/06/23 | 3,325 | 3,325 | 3,320 | 3,320 | ±0 | ±0% | 1,000 |
| 2021/06/22 | 3,320 | 3,320 | 3,320 | 3,320 | ±0 | ±0% | 100 |
| 2021/06/21 | 3,320 | 3,320 | 3,310 | 3,320 | - | - | 500 |
| 2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/16 | 3,315 | 3,315 | 3,315 | 3,315 | -35 | -1% | 100 |
| 2021/06/15 | 3,420 | 3,420 | 3,350 | 3,350 | -50 | -1.5% | 300 |
| 2021/06/14 | 3,390 | 3,400 | 3,390 | 3,400 | +10 | +0.3% | 700 |
| 2021/06/11 | 3,390 | 3,390 | 3,390 | 3,390 | +20 | +0.6% | 400 |
| 2021/06/10 | 3,350 | 3,370 | 3,350 | 3,370 | +50 | +1.5% | 200 |
| 2021/06/09 | 3,330 | 3,335 | 3,320 | 3,320 | - | - | 400 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/07 | 3,330 | 3,340 | 3,330 | 3,335 | - | - | 400 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 3,335 | 3,335 | 3,320 | 3,320 | -15 | -0.4% | 500 |
| 2021/06/02 | 3,335 | 3,335 | 3,335 | 3,335 | ±0 | ±0% | 300 |
| 2021/06/01 | 3,335 | 3,335 | 3,335 | 3,335 | - | - | 300 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 3,390 | 3,390 | 3,390 | 3,390 | - | - | 300 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/24 | 3,390 | 3,390 | 3,390 | 3,390 | ±0 | ±0% | 100 |
| 2021/05/21 | 3,405 | 3,405 | 3,390 | 3,390 | - | - | 800 |
| 2021/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/19 | 3,405 | 3,405 | 3,405 | 3,405 | - | - | 100 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/10 | 3,450 | 3,450 | 3,450 | 3,450 | - | - | 300 |
| 2021/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/28 | 3,405 | 3,450 | 3,405 | 3,450 | - | - | 700 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
951～
1000
件表示中 / 3710件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 399,000円 | - | - | - | - | 0.35倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 京福電 | 673,000円 | +1.5% | -9.7% | 0.30% | 8.68倍 | 1.08倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 南総通運 | 127,100円 | +5.9% | +4.7% | 4.72% | 8.26倍 | 0.55倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 丸 運 | 39,400円 | +1.2% | -21.5% | 3.05% | 16.98倍 | 0.45倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
