筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,476 | 1,477 | 1,476 | 1,477 | -3 | -0.2% | 400 |
| 2022/07/26 | 1,480 | 1,480 | 1,480 | 1,480 | -18 | -1.2% | 200 |
| 2022/07/25 | 1,477 | 1,498 | 1,477 | 1,498 | +19 | +1.3% | 300 |
| 2022/07/22 | 1,498 | 1,498 | 1,479 | 1,479 | +2 | +0.1% | 1,100 |
| 2022/07/21 | 1,476 | 1,477 | 1,476 | 1,477 | +1 | +0.1% | 200 |
| 2022/07/20 | 1,510 | 1,510 | 1,475 | 1,476 | -5 | -0.3% | 3,400 |
| 2022/07/19 | 1,503 | 1,503 | 1,476 | 1,481 | +8 | +0.5% | 2,500 |
| 2022/07/15 | 1,484 | 1,484 | 1,472 | 1,473 | -3 | -0.2% | 2,300 |
| 2022/07/14 | 1,476 | 1,480 | 1,473 | 1,476 | ±0 | ±0% | 3,500 |
| 2022/07/13 | 1,471 | 1,476 | 1,470 | 1,476 | +5 | +0.3% | 600 |
| 2022/07/12 | 1,470 | 1,475 | 1,470 | 1,471 | -1 | -0.1% | 1,300 |
| 2022/07/11 | 1,470 | 1,475 | 1,470 | 1,472 | +2 | +0.1% | 1,400 |
| 2022/07/08 | 1,470 | 1,480 | 1,470 | 1,470 | -3 | -0.2% | 4,200 |
| 2022/07/07 | 1,485 | 1,485 | 1,473 | 1,473 | -18 | -1.2% | 1,100 |
| 2022/07/06 | 1,495 | 1,508 | 1,491 | 1,491 | -7 | -0.5% | 800 |
| 2022/07/05 | 1,510 | 1,510 | 1,486 | 1,498 | -6 | -0.4% | 2,000 |
| 2022/07/04 | 1,520 | 1,520 | 1,504 | 1,504 | -13 | -0.9% | 2,200 |
| 2022/07/01 | 1,526 | 1,526 | 1,504 | 1,517 | -9 | -0.6% | 3,200 |
| 2022/06/30 | 1,534 | 1,534 | 1,526 | 1,526 | -8 | -0.5% | 1,700 |
| 2022/06/29 | 1,536 | 1,536 | 1,534 | 1,534 | -2 | -0.1% | 200 |
| 2022/06/28 | 1,550 | 1,550 | 1,526 | 1,536 | +10 | +0.7% | 2,200 |
| 2022/06/27 | 1,549 | 1,549 | 1,526 | 1,526 | -4 | -0.3% | 2,100 |
| 2022/06/24 | 1,560 | 1,560 | 1,525 | 1,530 | -6 | -0.4% | 3,900 |
| 2022/06/23 | 1,535 | 1,536 | 1,535 | 1,536 | +1 | +0.1% | 300 |
| 2022/06/22 | 1,558 | 1,558 | 1,535 | 1,535 | +7 | +0.5% | 1,100 |
| 2022/06/21 | 1,528 | 1,528 | 1,528 | 1,528 | ±0 | ±0% | 200 |
| 2022/06/20 | 1,527 | 1,528 | 1,527 | 1,528 | +1 | +0.1% | 200 |
| 2022/06/17 | 1,571 | 1,571 | 1,520 | 1,527 | -4 | -0.3% | 1,100 |
| 2022/06/16 | 1,521 | 1,561 | 1,521 | 1,531 | +10 | +0.7% | 1,200 |
| 2022/06/15 | 1,518 | 1,521 | 1,518 | 1,521 | +3 | +0.2% | 700 |
| 2022/06/14 | 1,518 | 1,518 | 1,518 | 1,518 | ±0 | ±0% | 300 |
| 2022/06/13 | 1,518 | 1,518 | 1,518 | 1,518 | -12 | -0.8% | 200 |
| 2022/06/10 | 1,525 | 1,530 | 1,523 | 1,530 | +5 | +0.3% | 600 |
| 2022/06/09 | 1,555 | 1,555 | 1,523 | 1,525 | -27 | -1.7% | 2,800 |
| 2022/06/08 | 1,565 | 1,566 | 1,552 | 1,552 | -13 | -0.8% | 1,800 |
| 2022/06/07 | 1,566 | 1,566 | 1,565 | 1,565 | -2 | -0.1% | 400 |
| 2022/06/06 | 1,568 | 1,568 | 1,561 | 1,567 | -1 | -0.1% | 300 |
| 2022/06/03 | 1,568 | 1,575 | 1,568 | 1,568 | +6 | +0.4% | 700 |
| 2022/06/02 | 1,600 | 1,600 | 1,562 | 1,562 | -48 | -3% | 3,100 |
| 2022/06/01 | 1,610 | 1,610 | 1,610 | 1,610 | +40 | +2.5% | 100 |
| 2022/05/31 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 200 |
| 2022/05/30 | 1,571 | 1,585 | 1,560 | 1,570 | +14 | +0.9% | 1,500 |
| 2022/05/27 | 1,560 | 1,560 | 1,555 | 1,556 | ±0 | ±0% | 1,100 |
| 2022/05/26 | 1,556 | 1,556 | 1,556 | 1,556 | -12 | -0.8% | 100 |
| 2022/05/25 | 1,566 | 1,568 | 1,566 | 1,568 | -21 | -1.3% | 200 |
| 2022/05/24 | 1,589 | 1,589 | 1,589 | 1,589 | - | - | 400 |
| 2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/20 | 1,560 | 1,560 | 1,555 | 1,555 | ±0 | ±0% | 800 |
| 2022/05/19 | 1,555 | 1,555 | 1,555 | 1,555 | -7 | -0.4% | 200 |
| 2022/05/18 | 1,562 | 1,562 | 1,562 | 1,562 | -14 | -0.9% | 100 |
751～
800
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 137,500円 | +6.8% | +23.3% | 3.64% | 7.62倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 87,300円 | +2.2% | +55.2% | 2.86% | 6.79倍 | 0.20倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 162,400円 | -2.8% | -22.5% | 3.08% | 11.55倍 | 0.30倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 福島銀 | 22,900円 | +11.1% | - | 2.18% | 15.97倍 | 0.33倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 127,300円 | +4.3% | +0.7% | 3.93% | 5.20倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
