筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/20 | 1,575 | 1,575 | 1,575 | 1,575 | ±0 | ±0% | 200 |
| 2021/10/19 | 1,621 | 1,622 | 1,571 | 1,575 | -20 | -1.3% | 1,900 |
| 2021/10/18 | 1,600 | 1,600 | 1,595 | 1,595 | -1 | -0.1% | 600 |
| 2021/10/15 | 1,600 | 1,600 | 1,596 | 1,596 | +11 | +0.7% | 800 |
| 2021/10/14 | 1,585 | 1,585 | 1,585 | 1,585 | ±0 | ±0% | 200 |
| 2021/10/13 | 1,585 | 1,585 | 1,585 | 1,585 | ±0 | ±0% | 700 |
| 2021/10/12 | 1,610 | 1,610 | 1,564 | 1,585 | -25 | -1.6% | 1,200 |
| 2021/10/11 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 400 |
| 2021/10/08 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 100 |
| 2021/10/07 | 1,610 | 1,610 | 1,610 | 1,610 | -10 | -0.6% | 100 |
| 2021/10/06 | 1,621 | 1,621 | 1,620 | 1,620 | -60 | -3.6% | 800 |
| 2021/10/05 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 200 |
| 2021/10/04 | 1,720 | 1,720 | 1,680 | 1,680 | +30 | +1.8% | 1,600 |
| 2021/10/01 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 100 |
| 2021/09/30 | 1,650 | 1,650 | 1,650 | 1,650 | +10 | +0.6% | 200 |
| 2021/09/29 | 1,600 | 1,640 | 1,600 | 1,640 | +12 | +0.7% | 1,200 |
| 2021/09/28 | 1,619 | 1,650 | 1,600 | 1,628 | +9 | +0.6% | 4,600 |
| 2021/09/27 | 1,600 | 1,620 | 1,600 | 1,619 | -51 | -3.1% | 1,400 |
| 2021/09/24 | 1,600 | 1,710 | 1,600 | 1,670 | +70 | +4.4% | 3,800 |
| 2021/09/22 | 1,580 | 1,600 | 1,580 | 1,600 | +40 | +2.6% | 1,000 |
| 2021/09/21 | 1,599 | 1,599 | 1,500 | 1,560 | -40 | -2.5% | 2,000 |
| 2021/09/17 | 1,605 | 1,627 | 1,550 | 1,600 | -1 | -0.1% | 3,800 |
| 2021/09/16 | 1,610 | 1,631 | 1,601 | 1,601 | -9 | -0.6% | 1,700 |
| 2021/09/15 | 1,603 | 1,619 | 1,603 | 1,610 | +8 | +0.5% | 1,600 |
| 2021/09/14 | 1,600 | 1,602 | 1,600 | 1,602 | +2 | +0.1% | 900 |
| 2021/09/13 | 1,602 | 1,655 | 1,600 | 1,600 | -2 | -0.1% | 1,600 |
| 2021/09/10 | 1,621 | 1,700 | 1,582 | 1,602 | +21 | +1.3% | 3,800 |
| 2021/09/09 | 1,581 | 1,581 | 1,581 | 1,581 | -19 | -1.2% | 200 |
| 2021/09/08 | 1,600 | 1,600 | 1,600 | 1,600 | -5 | -0.3% | 200 |
| 2021/09/07 | 1,605 | 1,605 | 1,605 | 1,605 | - | - | 200 |
| 2021/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/03 | 1,609 | 1,640 | 1,609 | 1,640 | -9 | -0.5% | 1,500 |
| 2021/09/02 | 1,650 | 1,650 | 1,649 | 1,649 | -17 | -1% | 1,800 |
| 2021/09/01 | 1,600 | 1,666 | 1,520 | 1,666 | +52 | +3.2% | 3,800 |
| 2021/08/31 | 1,574 | 1,614 | 1,570 | 1,614 | +40 | +2.5% | 2,200 |
| 2021/08/30 | 1,574 | 1,574 | 1,574 | 1,574 | ±0 | ±0% | 500 |
| 2021/08/27 | 1,574 | 1,574 | 1,574 | 1,574 | - | - | 1,000 |
| 2021/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/24 | 1,574 | 1,574 | 1,574 | 1,574 | -1 | -0.1% | 200 |
| 2021/08/23 | 1,575 | 1,575 | 1,575 | 1,575 | ±0 | ±0% | 300 |
| 2021/08/20 | 1,575 | 1,575 | 1,575 | 1,575 | -40 | -2.5% | 500 |
| 2021/08/19 | 1,615 | 1,615 | 1,615 | 1,615 | ±0 | ±0% | 100 |
| 2021/08/18 | 1,615 | 1,615 | 1,615 | 1,615 | -4 | -0.2% | 100 |
| 2021/08/17 | 1,620 | 1,620 | 1,619 | 1,619 | -1 | -0.1% | 600 |
| 2021/08/16 | 1,620 | 1,620 | 1,620 | 1,620 | -2 | -0.1% | 500 |
| 2021/08/13 | 1,625 | 1,625 | 1,622 | 1,622 | -3 | -0.2% | 900 |
| 2021/08/12 | 1,630 | 1,630 | 1,625 | 1,625 | - | - | 200 |
| 2021/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/10 | 1,632 | 1,632 | 1,632 | 1,632 | - | - | 300 |
901～
950
件表示中 / 3726件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 132,400円 | +6.8% | +23.3% | 3.78% | 7.32倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 大東銀 | 71,700円 | -1.0% | -5.8% | 4.46% | 7.56倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 富山銀 | 153,000円 | -2.8% | -22.5% | 3.27% | 10.87倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 75,200円 | +2.2% | +55.2% | 3.32% | 5.83倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 21,800円 | +11.1% | - | 2.29% | 15.20倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
