筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 1,599 | 1,599 | 1,598 | 1,598 | -1 | -0.1% | 1,600 |
| 2021/07/15 | 1,612 | 1,615 | 1,599 | 1,599 | -11 | -0.7% | 2,300 |
| 2021/07/14 | 1,615 | 1,615 | 1,610 | 1,610 | -6 | -0.4% | 600 |
| 2021/07/13 | 1,618 | 1,618 | 1,616 | 1,616 | -4 | -0.2% | 200 |
| 2021/07/12 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 100 |
| 2021/07/09 | 1,620 | 1,620 | 1,620 | 1,620 | +2 | +0.1% | 500 |
| 2021/07/08 | 1,618 | 1,618 | 1,618 | 1,618 | +2 | +0.1% | 600 |
| 2021/07/07 | 1,615 | 1,616 | 1,615 | 1,616 | +12 | +0.7% | 300 |
| 2021/07/06 | 1,604 | 1,604 | 1,604 | 1,604 | ±0 | ±0% | 100 |
| 2021/07/05 | 1,630 | 1,630 | 1,604 | 1,604 | -31 | -1.9% | 600 |
| 2021/07/02 | 1,635 | 1,635 | 1,635 | 1,635 | +2 | +0.1% | 1,600 |
| 2021/07/01 | 1,630 | 1,633 | 1,630 | 1,633 | - | - | 200 |
| 2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/29 | 1,630 | 1,636 | 1,630 | 1,635 | +5 | +0.3% | 1,800 |
| 2021/06/28 | 1,629 | 1,645 | 1,628 | 1,630 | +8 | +0.5% | 5,100 |
| 2021/06/25 | 1,628 | 1,630 | 1,622 | 1,622 | -2 | -0.1% | 1,700 |
| 2021/06/24 | 1,625 | 1,625 | 1,624 | 1,624 | -1 | -0.1% | 300 |
| 2021/06/23 | 1,625 | 1,625 | 1,625 | 1,625 | -15 | -0.9% | 100 |
| 2021/06/22 | 1,635 | 1,640 | 1,635 | 1,640 | +5 | +0.3% | 700 |
| 2021/06/21 | 1,635 | 1,635 | 1,635 | 1,635 | -5 | -0.3% | 200 |
| 2021/06/18 | 1,641 | 1,641 | 1,626 | 1,640 | -4 | -0.2% | 800 |
| 2021/06/17 | 1,644 | 1,644 | 1,644 | 1,644 | +14 | +0.9% | 500 |
| 2021/06/16 | 1,644 | 1,644 | 1,630 | 1,630 | -11 | -0.7% | 3,200 |
| 2021/06/15 | 1,655 | 1,658 | 1,640 | 1,641 | - | - | 3,400 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 1,656 | 1,656 | 1,655 | 1,655 | - | - | 700 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 1,664 | 1,664 | 1,664 | 1,664 | -7 | -0.4% | 300 |
| 2021/06/08 | 1,672 | 1,672 | 1,671 | 1,671 | -1 | -0.1% | 800 |
| 2021/06/07 | 1,690 | 1,690 | 1,672 | 1,672 | -18 | -1.1% | 400 |
| 2021/06/04 | 1,690 | 1,690 | 1,690 | 1,690 | +10 | +0.6% | 500 |
| 2021/06/03 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 200 |
| 2021/06/02 | 1,699 | 1,699 | 1,680 | 1,680 | ±0 | ±0% | 1,700 |
| 2021/06/01 | 1,680 | 1,684 | 1,680 | 1,680 | +12 | +0.7% | 1,500 |
| 2021/05/31 | 1,668 | 1,670 | 1,668 | 1,668 | -2 | -0.1% | 1,000 |
| 2021/05/28 | 1,684 | 1,684 | 1,670 | 1,670 | - | - | 800 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 1,690 | 1,690 | 1,690 | 1,690 | - | - | 100 |
| 2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/21 | 1,696 | 1,696 | 1,696 | 1,696 | ±0 | ±0% | 100 |
| 2021/05/20 | 1,696 | 1,696 | 1,696 | 1,696 | +1 | +0.1% | 1,400 |
| 2021/05/19 | 1,695 | 1,695 | 1,695 | 1,695 | -4 | -0.2% | 1,000 |
| 2021/05/18 | 1,696 | 1,699 | 1,696 | 1,699 | +1 | +0.1% | 500 |
| 2021/05/17 | 1,698 | 1,698 | 1,698 | 1,698 | -3 | -0.2% | 600 |
| 2021/05/14 | 1,708 | 1,708 | 1,701 | 1,701 | +58 | +3.5% | 500 |
| 2021/05/13 | 1,670 | 1,670 | 1,601 | 1,643 | -27 | -1.6% | 2,300 |
| 2021/05/12 | 1,672 | 1,672 | 1,670 | 1,670 | -42 | -2.5% | 2,100 |
| 2021/05/11 | 1,777 | 1,777 | 1,712 | 1,712 | -65 | -3.7% | 800 |
| 2021/05/10 | 1,783 | 1,783 | 1,777 | 1,777 | -6 | -0.3% | 300 |
1001～
1050
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 137,500円 | +6.8% | +23.3% | 3.64% | 7.62倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 87,300円 | +2.2% | +55.2% | 2.86% | 6.79倍 | 0.20倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 162,400円 | -2.8% | -22.5% | 3.08% | 11.55倍 | 0.30倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 福島銀 | 22,900円 | +11.1% | - | 2.18% | 15.97倍 | 0.33倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 127,300円 | +4.3% | +0.7% | 3.93% | 5.20倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
