筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 1,390 | 1,400 | 1,390 | 1,399 | +9 | +0.6% | 1,300 |
| 2025/02/05 | 1,395 | 1,395 | 1,390 | 1,390 | -1 | -0.1% | 400 |
| 2025/02/04 | 1,398 | 1,400 | 1,385 | 1,391 | ±0 | ±0% | 2,100 |
| 2025/02/03 | 1,398 | 1,400 | 1,385 | 1,391 | -7 | -0.5% | 2,100 |
| 2025/01/31 | 1,391 | 1,398 | 1,391 | 1,398 | +21 | +1.5% | 900 |
| 2025/01/30 | 1,377 | 1,383 | 1,377 | 1,377 | +3 | +0.2% | 1,100 |
| 2025/01/29 | 1,383 | 1,383 | 1,374 | 1,374 | -9 | -0.7% | 200 |
| 2025/01/28 | 1,383 | 1,383 | 1,383 | 1,383 | +17 | +1.2% | 100 |
| 2025/01/27 | 1,365 | 1,388 | 1,365 | 1,366 | ±0 | ±0% | 700 |
| 2025/01/24 | 1,365 | 1,388 | 1,365 | 1,366 | ±0 | ±0% | 700 |
| 2025/01/23 | 1,365 | 1,388 | 1,365 | 1,366 | +1 | +0.1% | 700 |
| 2025/01/22 | 1,389 | 1,389 | 1,329 | 1,365 | -15 | -1.1% | 14,200 |
| 2025/01/21 | 1,380 | 1,389 | 1,380 | 1,380 | ±0 | ±0% | 600 |
| 2025/01/20 | 1,381 | 1,381 | 1,376 | 1,380 | -1 | -0.1% | 400 |
| 2025/01/17 | 1,398 | 1,398 | 1,381 | 1,381 | +4 | +0.3% | 1,100 |
| 2025/01/16 | 1,386 | 1,390 | 1,376 | 1,377 | +4 | +0.3% | 1,500 |
| 2025/01/15 | 1,386 | 1,390 | 1,372 | 1,373 | -13 | -0.9% | 2,000 |
| 2025/01/14 | 1,389 | 1,389 | 1,350 | 1,386 | +9 | +0.7% | 3,500 |
| 2025/01/10 | 1,377 | 1,378 | 1,377 | 1,377 | ±0 | ±0% | 300 |
| 2025/01/09 | 1,377 | 1,388 | 1,377 | 1,377 | -6 | -0.4% | 300 |
| 2025/01/08 | 1,400 | 1,400 | 1,371 | 1,383 | -17 | -1.2% | 2,900 |
| 2025/01/07 | 1,400 | 1,400 | 1,400 | 1,400 | +20 | +1.4% | 2,100 |
| 2025/01/06 | 1,397 | 1,397 | 1,380 | 1,380 | -30 | -2.1% | 2,300 |
| 2024/12/30 | 1,410 | 1,410 | 1,410 | 1,410 | +20 | +1.4% | 300 |
| 2024/12/27 | 1,399 | 1,407 | 1,362 | 1,390 | +10 | +0.7% | 2,000 |
| 2024/12/26 | 1,379 | 1,380 | 1,363 | 1,380 | +1 | +0.1% | 2,100 |
| 2024/12/25 | 1,383 | 1,384 | 1,371 | 1,379 | -21 | -1.5% | 1,200 |
| 2024/12/24 | 1,389 | 1,448 | 1,381 | 1,400 | +20 | +1.4% | 4,500 |
| 2024/12/23 | 1,387 | 1,387 | 1,380 | 1,380 | -8 | -0.6% | 800 |
| 2024/12/20 | 1,368 | 1,388 | 1,368 | 1,388 | +13 | +0.9% | 800 |
| 2024/12/19 | 1,376 | 1,385 | 1,375 | 1,375 | -3 | -0.2% | 1,700 |
| 2024/12/18 | 1,398 | 1,398 | 1,372 | 1,378 | -5 | -0.4% | 5,700 |
| 2024/12/17 | 1,399 | 1,399 | 1,376 | 1,383 | ±0 | ±0% | 2,200 |
| 2024/12/16 | 1,399 | 1,399 | 1,376 | 1,383 | +3 | +0.2% | 2,200 |
| 2024/12/13 | 1,380 | 1,380 | 1,372 | 1,380 | -3 | -0.2% | 1,800 |
| 2024/12/12 | 1,369 | 1,383 | 1,369 | 1,383 | +6 | +0.4% | 800 |
| 2024/12/11 | 1,376 | 1,377 | 1,376 | 1,377 | +1 | +0.1% | 300 |
| 2024/12/10 | 1,374 | 1,376 | 1,374 | 1,376 | +2 | +0.1% | 600 |
| 2024/12/09 | 1,399 | 1,400 | 1,372 | 1,374 | -36 | -2.6% | 8,200 |
| 2024/12/06 | 1,400 | 1,410 | 1,380 | 1,410 | +10 | +0.7% | 2,500 |
| 2024/12/05 | 1,400 | 1,400 | 1,400 | 1,400 | +24 | +1.7% | 1,400 |
| 2024/12/04 | 1,385 | 1,385 | 1,376 | 1,376 | -24 | -1.7% | 1,900 |
| 2024/12/03 | 1,425 | 1,425 | 1,400 | 1,400 | +2 | +0.1% | 2,500 |
| 2024/12/02 | 1,398 | 1,398 | 1,398 | 1,398 | -1 | -0.1% | 500 |
| 2024/11/29 | 1,399 | 1,399 | 1,399 | 1,399 | +29 | +2.1% | 500 |
| 2024/11/28 | 1,349 | 1,379 | 1,349 | 1,370 | +21 | +1.6% | 500 |
| 2024/11/27 | 1,349 | 1,349 | 1,349 | 1,349 | ±0 | ±0% | 200 |
| 2024/11/26 | 1,345 | 1,402 | 1,345 | 1,349 | -21 | -1.5% | 3,500 |
| 2024/11/25 | 1,370 | 1,371 | 1,370 | 1,370 | -7 | -0.5% | 400 |
| 2024/11/22 | 1,377 | 1,377 | 1,377 | 1,377 | +14 | +1% | 2,100 |
101～
150
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 131,900円 | +6.8% | +23.3% | 3.79% | 7.29倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 33,500円 | +7.1% | +3.3% | 1.49% | 5.30倍 | 2.01倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 153,100円 | -2.8% | -22.5% | 3.27% | 10.88倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 75,600円 | +2.2% | +55.2% | 3.31% | 5.86倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
