筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/01 | 1,387 | 1,393 | 1,386 | 1,393 | +6 | +0.4% | 1,200 |
| 2024/09/30 | 1,380 | 1,387 | 1,380 | 1,387 | +8 | +0.6% | 1,000 |
| 2024/09/27 | 1,375 | 1,381 | 1,375 | 1,379 | -21 | -1.5% | 2,400 |
| 2024/09/26 | 1,397 | 1,415 | 1,397 | 1,400 | +7 | +0.5% | 600 |
| 2024/09/25 | 1,418 | 1,418 | 1,392 | 1,393 | ±0 | ±0% | 3,400 |
| 2024/09/24 | 1,395 | 1,416 | 1,392 | 1,393 | -3 | -0.2% | 3,900 |
| 2024/09/20 | 1,391 | 1,396 | 1,391 | 1,396 | -14 | -1% | 1,800 |
| 2024/09/19 | 1,410 | 1,410 | 1,410 | 1,410 | +10 | +0.7% | 100 |
| 2024/09/18 | 1,400 | 1,400 | 1,400 | 1,400 | +5 | +0.4% | 600 |
| 2024/09/17 | 1,395 | 1,395 | 1,395 | 1,395 | ±0 | ±0% | 1,500 |
| 2024/09/13 | 1,405 | 1,405 | 1,385 | 1,395 | - | - | 4,400 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 1,397 | 1,397 | 1,393 | 1,393 | -5 | -0.4% | 500 |
| 2024/09/10 | 1,397 | 1,398 | 1,397 | 1,398 | +1 | +0.1% | 600 |
| 2024/09/09 | 1,400 | 1,400 | 1,392 | 1,397 | ±0 | ±0% | 1,300 |
| 2024/09/06 | 1,400 | 1,400 | 1,392 | 1,397 | ±0 | ±0% | 1,400 |
| 2024/09/05 | 1,412 | 1,412 | 1,397 | 1,397 | +6 | +0.4% | 1,200 |
| 2024/09/04 | 1,396 | 1,413 | 1,391 | 1,391 | -4 | -0.3% | 2,200 |
| 2024/09/03 | 1,391 | 1,395 | 1,391 | 1,395 | +4 | +0.3% | 2,600 |
| 2024/09/02 | 1,415 | 1,415 | 1,390 | 1,391 | -9 | -0.6% | 2,800 |
| 2024/08/30 | 1,400 | 1,400 | 1,400 | 1,400 | -4 | -0.3% | 400 |
| 2024/08/29 | 1,400 | 1,404 | 1,400 | 1,404 | +4 | +0.3% | 400 |
| 2024/08/28 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 700 |
| 2024/08/27 | 1,400 | 1,426 | 1,396 | 1,400 | ±0 | ±0% | 1,200 |
| 2024/08/26 | 1,405 | 1,405 | 1,394 | 1,400 | -17 | -1.2% | 2,100 |
| 2024/08/23 | 1,396 | 1,417 | 1,395 | 1,417 | +21 | +1.5% | 800 |
| 2024/08/22 | 1,432 | 1,432 | 1,395 | 1,396 | -8 | -0.6% | 4,600 |
| 2024/08/21 | 1,405 | 1,405 | 1,404 | 1,404 | -14 | -1% | 200 |
| 2024/08/20 | 1,416 | 1,418 | 1,416 | 1,418 | +14 | +1% | 300 |
| 2024/08/19 | 1,418 | 1,419 | 1,404 | 1,404 | +3 | +0.2% | 700 |
| 2024/08/16 | 1,432 | 1,432 | 1,396 | 1,401 | -19 | -1.3% | 1,900 |
| 2024/08/15 | 1,415 | 1,420 | 1,415 | 1,420 | +23 | +1.6% | 700 |
| 2024/08/14 | 1,390 | 1,403 | 1,390 | 1,397 | -18 | -1.3% | 1,100 |
| 2024/08/13 | 1,395 | 1,415 | 1,392 | 1,415 | +20 | +1.4% | 600 |
| 2024/08/09 | 1,400 | 1,401 | 1,395 | 1,395 | -18 | -1.3% | 1,000 |
| 2024/08/08 | 1,414 | 1,414 | 1,413 | 1,413 | +28 | +2% | 400 |
| 2024/08/07 | 1,390 | 1,390 | 1,385 | 1,385 | -5 | -0.4% | 800 |
| 2024/08/06 | 1,312 | 1,400 | 1,312 | 1,390 | +89 | +6.8% | 3,400 |
| 2024/08/05 | 1,411 | 1,430 | 1,280 | 1,301 | -140 | -9.7% | 11,200 |
| 2024/08/02 | 1,489 | 1,489 | 1,441 | 1,441 | -48 | -3.2% | 5,700 |
| 2024/08/01 | 1,493 | 1,504 | 1,485 | 1,489 | ±0 | ±0% | 1,100 |
| 2024/07/31 | 1,485 | 1,510 | 1,485 | 1,489 | +4 | +0.3% | 1,100 |
| 2024/07/30 | 1,489 | 1,489 | 1,485 | 1,485 | -10 | -0.7% | 500 |
| 2024/07/29 | 1,495 | 1,495 | 1,495 | 1,495 | ±0 | ±0% | 200 |
| 2024/07/26 | 1,495 | 1,495 | 1,495 | 1,495 | +29 | +2% | 700 |
| 2024/07/25 | 1,480 | 1,480 | 1,465 | 1,466 | ±0 | ±0% | 4,400 |
| 2024/07/24 | 1,468 | 1,479 | 1,466 | 1,466 | +3 | +0.2% | 600 |
| 2024/07/23 | 1,480 | 1,480 | 1,462 | 1,463 | ±0 | ±0% | 4,000 |
| 2024/07/22 | 1,480 | 1,480 | 1,461 | 1,463 | -18 | -1.2% | 3,300 |
| 2024/07/19 | 1,489 | 1,489 | 1,481 | 1,481 | -19 | -1.3% | 300 |
151～
200
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 129,700円 | +6.8% | +23.3% | 3.86% | 7.18倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 32,000円 | - | - | 1.56% | - | 1.92倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 151,700円 | - | - | 3.30% | - | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 福島銀 | 22,000円 | +11.1% | - | 2.27% | 15.34倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 高知銀行 | 73,500円 | +2.2% | +55.2% | 3.40% | 5.70倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
