ユキグニファクトリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/03 | 968 | 969 | 962 | 962 | -6 | -0.6% | 52,000 |
| 2024/05/31 | 968 | 970 | 962 | 968 | ±0 | ±0% | 47,900 |
| 2024/05/30 | 960 | 968 | 956 | 968 | +3 | +0.3% | 67,700 |
| 2024/05/29 | 978 | 978 | 965 | 965 | -12 | -1.2% | 88,700 |
| 2024/05/28 | 983 | 987 | 975 | 977 | -6 | -0.6% | 39,000 |
| 2024/05/27 | 990 | 992 | 979 | 983 | -6 | -0.6% | 59,400 |
| 2024/05/24 | 982 | 992 | 978 | 989 | +5 | +0.5% | 41,900 |
| 2024/05/23 | 983 | 984 | 975 | 984 | +1 | +0.1% | 34,600 |
| 2024/05/22 | 977 | 993 | 977 | 983 | +8 | +0.8% | 94,000 |
| 2024/05/21 | 981 | 981 | 973 | 975 | -6 | -0.6% | 53,100 |
| 2024/05/20 | 987 | 990 | 977 | 981 | -7 | -0.7% | 59,800 |
| 2024/05/17 | 978 | 989 | 976 | 988 | +10 | +1% | 55,500 |
| 2024/05/16 | 989 | 989 | 978 | 978 | -5 | -0.5% | 55,700 |
| 2024/05/15 | 980 | 993 | 979 | 983 | +4 | +0.4% | 48,200 |
| 2024/05/14 | 982 | 986 | 976 | 979 | -3 | -0.3% | 52,700 |
| 2024/05/13 | 980 | 991 | 980 | 982 | +5 | +0.5% | 77,000 |
| 2024/05/10 | 980 | 985 | 968 | 977 | -14 | -1.4% | 138,600 |
| 2024/05/09 | 998 | 1,004 | 985 | 991 | +3 | +0.3% | 124,900 |
| 2024/05/08 | 990 | 997 | 987 | 988 | -5 | -0.5% | 50,700 |
| 2024/05/07 | 994 | 995 | 989 | 993 | +8 | +0.8% | 37,900 |
| 2024/05/02 | 990 | 990 | 984 | 985 | -5 | -0.5% | 36,900 |
| 2024/05/01 | 989 | 993 | 986 | 990 | ±0 | ±0% | 27,200 |
| 2024/04/30 | 988 | 991 | 983 | 990 | +6 | +0.6% | 36,200 |
| 2024/04/26 | 978 | 984 | 971 | 984 | +9 | +0.9% | 49,100 |
| 2024/04/25 | 992 | 992 | 975 | 975 | -15 | -1.5% | 58,600 |
| 2024/04/24 | 983 | 997 | 980 | 990 | +13 | +1.3% | 66,500 |
| 2024/04/23 | 984 | 984 | 974 | 977 | +5 | +0.5% | 38,600 |
| 2024/04/22 | 966 | 975 | 966 | 972 | +12 | +1.3% | 47,100 |
| 2024/04/19 | 977 | 977 | 958 | 960 | -16 | -1.6% | 125,900 |
| 2024/04/18 | 970 | 982 | 970 | 976 | +9 | +0.9% | 43,900 |
| 2024/04/17 | 983 | 983 | 965 | 967 | -11 | -1.1% | 76,700 |
| 2024/04/16 | 996 | 996 | 976 | 978 | -18 | -1.8% | 91,200 |
| 2024/04/15 | 1,000 | 1,000 | 989 | 996 | -9 | -0.9% | 88,600 |
| 2024/04/12 | 1,011 | 1,013 | 1,002 | 1,005 | ±0 | ±0% | 63,800 |
| 2024/04/11 | 1,015 | 1,015 | 1,003 | 1,005 | -14 | -1.4% | 42,000 |
| 2024/04/10 | 1,010 | 1,023 | 1,010 | 1,019 | +11 | +1.1% | 52,500 |
| 2024/04/09 | 1,000 | 1,013 | 995 | 1,008 | +8 | +0.8% | 64,800 |
| 2024/04/08 | 995 | 1,001 | 995 | 1,000 | +7 | +0.7% | 59,800 |
| 2024/04/05 | 988 | 1,001 | 987 | 993 | -2 | -0.2% | 101,300 |
| 2024/04/04 | 1,011 | 1,011 | 995 | 995 | -11 | -1.1% | 109,500 |
| 2024/04/03 | 998 | 1,016 | 994 | 1,006 | -2 | -0.2% | 97,400 |
| 2024/04/02 | 1,021 | 1,025 | 999 | 1,008 | -18 | -1.8% | 141,200 |
| 2024/04/01 | 1,047 | 1,048 | 1,021 | 1,026 | -21 | -2% | 124,300 |
| 2024/03/29 | 1,054 | 1,059 | 1,047 | 1,047 | -8 | -0.8% | 131,200 |
| 2024/03/28 | 1,089 | 1,097 | 1,055 | 1,055 | -73 | -6.5% | 229,500 |
| 2024/03/27 | 1,137 | 1,139 | 1,122 | 1,128 | -10 | -0.9% | 195,300 |
| 2024/03/26 | 1,116 | 1,142 | 1,102 | 1,138 | +3 | +0.3% | 303,200 |
| 2024/03/25 | 1,120 | 1,173 | 1,119 | 1,135 | +19 | +1.7% | 510,500 |
| 2024/03/22 | 1,120 | 1,129 | 1,088 | 1,116 | -20 | -1.8% | 477,900 |
| 2024/03/21 | 1,128 | 1,168 | 1,120 | 1,136 | +80 | +7.6% | 1,044,800 |
301～
350
件表示中 / 1207件
類似銘柄と比較する
現在ご覧いただいている「ユキグニ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユキグニ | 110,100円 | -2.2% | +41.1% | 1.45% | 21.85倍 | 3.55倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明ＨＤ傘下 |
| ホクト | 188,800円 | +0.6% | -33.1% | 2.65% | 13.61倍 | 1.04倍 |
|
ブナシメジ、エリンギなどキノコで食品スーパー等に全国展開。米国、台湾など海外は拡大へ |
| 極 洋 | 489,500円 | +15.6% | +15.1% | 3.06% | 7.09倍 | 0.87倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| ホクリヨウ | 213,300円 | +10.0% | +49.4% | 3.28% | 8.76倍 | 1.27倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| アクシーズ | 306,500円 | +0.3% | -5.6% | 3.67% | 12.29倍 | 0.80倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
市場注目の銘柄
チャート関連のコラム
