ユキグニファクトリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 968 | 968 | 947 | 960 | -5 | -0.5% | 163,900 |
| 2024/02/07 | 970 | 971 | 961 | 965 | -3 | -0.3% | 62,300 |
| 2024/02/06 | 975 | 977 | 968 | 968 | -4 | -0.4% | 65,800 |
| 2024/02/05 | 966 | 973 | 965 | 972 | +7 | +0.7% | 119,100 |
| 2024/02/02 | 965 | 966 | 958 | 965 | +2 | +0.2% | 53,600 |
| 2024/02/01 | 967 | 968 | 960 | 963 | -6 | -0.6% | 45,800 |
| 2024/01/31 | 965 | 969 | 961 | 969 | +4 | +0.4% | 42,800 |
| 2024/01/30 | 965 | 968 | 962 | 965 | +1 | +0.1% | 46,100 |
| 2024/01/29 | 959 | 965 | 957 | 964 | +10 | +1% | 50,700 |
| 2024/01/26 | 956 | 958 | 953 | 954 | -2 | -0.2% | 55,500 |
| 2024/01/25 | 952 | 956 | 950 | 956 | +4 | +0.4% | 45,400 |
| 2024/01/24 | 960 | 960 | 949 | 952 | -6 | -0.6% | 55,500 |
| 2024/01/23 | 961 | 964 | 957 | 958 | -3 | -0.3% | 47,900 |
| 2024/01/22 | 949 | 961 | 949 | 961 | +16 | +1.7% | 63,500 |
| 2024/01/19 | 949 | 949 | 943 | 945 | -2 | -0.2% | 39,600 |
| 2024/01/18 | 945 | 951 | 945 | 947 | +2 | +0.2% | 40,200 |
| 2024/01/17 | 953 | 954 | 945 | 945 | -4 | -0.4% | 50,700 |
| 2024/01/16 | 952 | 962 | 946 | 949 | -1 | -0.1% | 84,200 |
| 2024/01/15 | 942 | 952 | 940 | 950 | +11 | +1.2% | 53,700 |
| 2024/01/12 | 946 | 947 | 937 | 939 | -7 | -0.7% | 65,200 |
| 2024/01/11 | 949 | 950 | 942 | 946 | -1 | -0.1% | 70,700 |
| 2024/01/10 | 948 | 951 | 945 | 947 | ±0 | ±0% | 65,900 |
| 2024/01/09 | 941 | 948 | 939 | 947 | +12 | +1.3% | 70,400 |
| 2024/01/05 | 938 | 942 | 935 | 935 | -1 | -0.1% | 51,200 |
| 2024/01/04 | 935 | 937 | 924 | 936 | +1 | +0.1% | 52,200 |
| 2023/12/29 | 925 | 936 | 925 | 935 | +10 | +1.1% | 75,100 |
| 2023/12/28 | 917 | 925 | 916 | 925 | +5 | +0.5% | 44,000 |
| 2023/12/27 | 911 | 922 | 910 | 920 | +8 | +0.9% | 111,100 |
| 2023/12/26 | 913 | 918 | 908 | 912 | ±0 | ±0% | 88,200 |
| 2023/12/25 | 921 | 924 | 912 | 912 | -7 | -0.8% | 82,600 |
| 2023/12/22 | 928 | 933 | 918 | 919 | -13 | -1.4% | 77,800 |
| 2023/12/21 | 925 | 932 | 923 | 932 | +5 | +0.5% | 72,400 |
| 2023/12/20 | 932 | 936 | 925 | 927 | -1 | -0.1% | 86,300 |
| 2023/12/19 | 924 | 928 | 918 | 928 | +4 | +0.4% | 69,900 |
| 2023/12/18 | 919 | 924 | 915 | 924 | -3 | -0.3% | 66,800 |
| 2023/12/15 | 927 | 930 | 919 | 927 | -7 | -0.7% | 73,400 |
| 2023/12/14 | 926 | 935 | 926 | 934 | +9 | +1% | 69,500 |
| 2023/12/13 | 936 | 936 | 922 | 925 | -13 | -1.4% | 80,600 |
| 2023/12/12 | 941 | 945 | 937 | 938 | -3 | -0.3% | 56,700 |
| 2023/12/11 | 938 | 941 | 936 | 941 | +6 | +0.6% | 43,900 |
| 2023/12/08 | 948 | 948 | 932 | 935 | -15 | -1.6% | 87,600 |
| 2023/12/07 | 950 | 953 | 946 | 950 | -4 | -0.4% | 64,600 |
| 2023/12/06 | 954 | 957 | 948 | 954 | +1 | +0.1% | 66,900 |
| 2023/12/05 | 954 | 956 | 950 | 953 | ±0 | ±0% | 56,900 |
| 2023/12/04 | 955 | 955 | 945 | 953 | +2 | +0.2% | 59,200 |
| 2023/12/01 | 952 | 958 | 950 | 951 | +1 | +0.1% | 66,000 |
| 2023/11/30 | 970 | 972 | 950 | 950 | -22 | -2.3% | 93,300 |
| 2023/11/29 | 974 | 978 | 968 | 972 | -2 | -0.2% | 83,600 |
| 2023/11/28 | 959 | 974 | 959 | 974 | +14 | +1.5% | 105,800 |
| 2023/11/27 | 959 | 963 | 955 | 960 | +5 | +0.5% | 74,100 |
301～
350
件表示中 / 1131件
類似銘柄と比較する
現在ご覧いただいている「ユキグニ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユキグニ | 113,300円 | +5.3% | +5.8% | 1.06% | 29.17倍 | 3.84倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明ＨＤ傘下 |
| ホクト | 181,100円 | +3.4% | +37.9% | 2.76% | 14.95倍 | 1.08倍 |
|
ブナシメジ、エリンギなどキノコで食品スーパー等に全国展開。米国、台湾など海外は拡大へ |
| 極 洋 | 412,500円 | +14.7% | +12.9% | 2.67% | 7.00倍 | 0.80倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| カネコ種 | 142,500円 | +3.1% | +11.5% | 2.32% | 13.28倍 | 0.65倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| アクシーズ | 295,400円 | +0.3% | -15.7% | 3.33% | 13.82倍 | 0.80倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
市場注目の銘柄
チャート関連のコラム
