ユキグニファクトリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/17 | 1,005 | 1,011 | 1,002 | 1,011 | +12 | +1.2% | 45,200 |
| 2024/09/13 | 997 | 1,000 | 994 | 999 | +1 | +0.1% | 38,100 |
| 2024/09/12 | 1,000 | 1,001 | 993 | 998 | +11 | +1.1% | 55,100 |
| 2024/09/11 | 1,003 | 1,003 | 987 | 987 | -11 | -1.1% | 90,800 |
| 2024/09/10 | 1,004 | 1,008 | 998 | 998 | -2 | -0.2% | 34,700 |
| 2024/09/09 | 998 | 1,003 | 990 | 1,000 | +1 | +0.1% | 60,100 |
| 2024/09/06 | 1,009 | 1,009 | 995 | 999 | -5 | -0.5% | 50,800 |
| 2024/09/05 | 1,004 | 1,010 | 999 | 1,004 | +4 | +0.4% | 49,500 |
| 2024/09/04 | 1,000 | 1,010 | 1,000 | 1,000 | -18 | -1.8% | 61,400 |
| 2024/09/03 | 1,016 | 1,023 | 1,012 | 1,018 | +2 | +0.2% | 32,100 |
| 2024/09/02 | 1,036 | 1,036 | 1,015 | 1,016 | -14 | -1.4% | 44,300 |
| 2024/08/30 | 1,019 | 1,030 | 1,016 | 1,030 | +13 | +1.3% | 65,300 |
| 2024/08/29 | 1,017 | 1,019 | 1,011 | 1,017 | ±0 | ±0% | 47,500 |
| 2024/08/28 | 1,014 | 1,017 | 1,009 | 1,017 | +4 | +0.4% | 23,100 |
| 2024/08/27 | 1,009 | 1,017 | 1,007 | 1,013 | +4 | +0.4% | 36,900 |
| 2024/08/26 | 1,009 | 1,012 | 1,005 | 1,009 | +3 | +0.3% | 36,300 |
| 2024/08/23 | 1,010 | 1,010 | 1,003 | 1,006 | -4 | -0.4% | 12,300 |
| 2024/08/22 | 1,000 | 1,010 | 1,000 | 1,010 | +11 | +1.1% | 16,600 |
| 2024/08/21 | 1,005 | 1,006 | 998 | 999 | -8 | -0.8% | 17,800 |
| 2024/08/20 | 1,003 | 1,009 | 1,001 | 1,007 | +15 | +1.5% | 39,700 |
| 2024/08/19 | 1,006 | 1,006 | 992 | 992 | -14 | -1.4% | 31,200 |
| 2024/08/16 | 1,005 | 1,006 | 999 | 1,006 | +4 | +0.4% | 30,700 |
| 2024/08/15 | 1,004 | 1,004 | 995 | 1,002 | ±0 | ±0% | 27,600 |
| 2024/08/14 | 998 | 1,003 | 992 | 1,002 | +9 | +0.9% | 34,900 |
| 2024/08/13 | 986 | 995 | 975 | 993 | +22 | +2.3% | 38,700 |
| 2024/08/09 | 980 | 988 | 963 | 971 | -5 | -0.5% | 85,000 |
| 2024/08/08 | 972 | 991 | 972 | 976 | +4 | +0.4% | 45,500 |
| 2024/08/07 | 975 | 992 | 961 | 972 | +2 | +0.2% | 66,600 |
| 2024/08/06 | 961 | 981 | 952 | 970 | +51 | +5.5% | 106,200 |
| 2024/08/05 | 960 | 965 | 902 | 919 | -47 | -4.9% | 206,300 |
| 2024/08/02 | 994 | 994 | 966 | 966 | -34 | -3.4% | 164,600 |
| 2024/08/01 | 1,012 | 1,013 | 997 | 1,000 | -21 | -2.1% | 56,500 |
| 2024/07/31 | 1,002 | 1,024 | 1,002 | 1,021 | +16 | +1.6% | 45,500 |
| 2024/07/30 | 1,010 | 1,011 | 1,001 | 1,005 | -7 | -0.7% | 38,200 |
| 2024/07/29 | 1,000 | 1,012 | 997 | 1,012 | +14 | +1.4% | 49,300 |
| 2024/07/26 | 999 | 1,003 | 995 | 998 | -1 | -0.1% | 35,800 |
| 2024/07/25 | 999 | 1,004 | 995 | 999 | -1 | -0.1% | 65,300 |
| 2024/07/24 | 1,010 | 1,010 | 1,000 | 1,000 | -13 | -1.3% | 37,000 |
| 2024/07/23 | 1,000 | 1,021 | 1,000 | 1,013 | +14 | +1.4% | 45,600 |
| 2024/07/22 | 1,007 | 1,007 | 999 | 999 | -3 | -0.3% | 56,200 |
| 2024/07/19 | 1,009 | 1,010 | 1,001 | 1,002 | -7 | -0.7% | 36,000 |
| 2024/07/18 | 1,015 | 1,019 | 1,009 | 1,009 | -4 | -0.4% | 27,900 |
| 2024/07/17 | 1,014 | 1,016 | 1,009 | 1,013 | -3 | -0.3% | 43,100 |
| 2024/07/16 | 1,021 | 1,025 | 1,016 | 1,016 | -4 | -0.4% | 26,500 |
| 2024/07/12 | 1,019 | 1,028 | 1,016 | 1,020 | +1 | +0.1% | 65,300 |
| 2024/07/11 | 1,014 | 1,019 | 1,012 | 1,019 | +8 | +0.8% | 38,600 |
| 2024/07/10 | 1,011 | 1,013 | 1,006 | 1,011 | -1 | -0.1% | 50,100 |
| 2024/07/09 | 1,013 | 1,018 | 1,010 | 1,012 | -2 | -0.2% | 36,800 |
| 2024/07/08 | 1,018 | 1,020 | 1,013 | 1,014 | +1 | +0.1% | 45,700 |
| 2024/07/05 | 1,018 | 1,022 | 1,012 | 1,013 | -10 | -1% | 27,900 |
151～
200
件表示中 / 1130件
類似銘柄と比較する
現在ご覧いただいている「ユキグニ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユキグニ | 114,000円 | +5.3% | +5.8% | 1.05% | 29.35倍 | 3.86倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明ＨＤ傘下 |
| ホクト | 181,400円 | +3.4% | +37.9% | 2.76% | 14.98倍 | 1.08倍 |
|
ブナシメジ、エリンギなどキノコで食品スーパー等に全国展開。米国、台湾など海外は拡大へ |
| 極 洋 | 412,000円 | +14.7% | +12.9% | 2.67% | 6.99倍 | 0.80倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| カネコ種 | 142,500円 | +3.1% | +11.5% | 2.32% | 13.28倍 | 0.65倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| アクシーズ | 295,400円 | +0.3% | -15.7% | 3.33% | 13.82倍 | 0.80倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
市場注目の銘柄
チャート関連のコラム
