ユキグニファクトリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/04 | 1,014 | 1,024 | 1,014 | 1,023 | +13 | +1.3% | 47,100 |
| 2024/07/03 | 1,013 | 1,017 | 1,008 | 1,010 | -4 | -0.4% | 37,200 |
| 2024/07/02 | 1,015 | 1,019 | 1,011 | 1,014 | -1 | -0.1% | 43,500 |
| 2024/07/01 | 1,025 | 1,025 | 1,012 | 1,015 | +1 | +0.1% | 45,400 |
| 2024/06/28 | 1,020 | 1,024 | 1,010 | 1,014 | -6 | -0.6% | 43,600 |
| 2024/06/27 | 1,019 | 1,029 | 1,010 | 1,020 | +2 | +0.2% | 70,500 |
| 2024/06/26 | 1,016 | 1,019 | 1,013 | 1,018 | +2 | +0.2% | 55,200 |
| 2024/06/25 | 1,010 | 1,016 | 1,008 | 1,016 | +8 | +0.8% | 70,500 |
| 2024/06/24 | 1,005 | 1,011 | 1,003 | 1,008 | +9 | +0.9% | 72,800 |
| 2024/06/21 | 1,005 | 1,010 | 999 | 999 | -3 | -0.3% | 77,300 |
| 2024/06/20 | 1,005 | 1,005 | 995 | 1,002 | -3 | -0.3% | 55,800 |
| 2024/06/19 | 994 | 1,006 | 993 | 1,005 | +15 | +1.5% | 71,400 |
| 2024/06/18 | 986 | 993 | 985 | 990 | +8 | +0.8% | 40,900 |
| 2024/06/17 | 983 | 985 | 975 | 982 | -3 | -0.3% | 46,600 |
| 2024/06/14 | 970 | 987 | 970 | 985 | +7 | +0.7% | 73,700 |
| 2024/06/13 | 987 | 989 | 976 | 978 | -5 | -0.5% | 44,600 |
| 2024/06/12 | 993 | 993 | 982 | 983 | +1 | +0.1% | 54,600 |
| 2024/06/11 | 981 | 992 | 981 | 982 | +2 | +0.2% | 64,500 |
| 2024/06/10 | 967 | 980 | 964 | 980 | +19 | +2% | 86,500 |
| 2024/06/07 | 965 | 965 | 960 | 961 | -5 | -0.5% | 44,200 |
| 2024/06/06 | 967 | 968 | 962 | 966 | ±0 | ±0% | 32,700 |
| 2024/06/05 | 970 | 974 | 964 | 966 | -4 | -0.4% | 41,500 |
| 2024/06/04 | 968 | 972 | 965 | 970 | +8 | +0.8% | 34,300 |
| 2024/06/03 | 968 | 969 | 962 | 962 | -6 | -0.6% | 52,000 |
| 2024/05/31 | 968 | 970 | 962 | 968 | ±0 | ±0% | 47,900 |
| 2024/05/30 | 960 | 968 | 956 | 968 | +3 | +0.3% | 67,700 |
| 2024/05/29 | 978 | 978 | 965 | 965 | -12 | -1.2% | 88,700 |
| 2024/05/28 | 983 | 987 | 975 | 977 | -6 | -0.6% | 39,000 |
| 2024/05/27 | 990 | 992 | 979 | 983 | -6 | -0.6% | 59,400 |
| 2024/05/24 | 982 | 992 | 978 | 989 | +5 | +0.5% | 41,900 |
| 2024/05/23 | 983 | 984 | 975 | 984 | +1 | +0.1% | 34,600 |
| 2024/05/22 | 977 | 993 | 977 | 983 | +8 | +0.8% | 94,000 |
| 2024/05/21 | 981 | 981 | 973 | 975 | -6 | -0.6% | 53,100 |
| 2024/05/20 | 987 | 990 | 977 | 981 | -7 | -0.7% | 59,800 |
| 2024/05/17 | 978 | 989 | 976 | 988 | +10 | +1% | 55,500 |
| 2024/05/16 | 989 | 989 | 978 | 978 | -5 | -0.5% | 55,700 |
| 2024/05/15 | 980 | 993 | 979 | 983 | +4 | +0.4% | 48,200 |
| 2024/05/14 | 982 | 986 | 976 | 979 | -3 | -0.3% | 52,700 |
| 2024/05/13 | 980 | 991 | 980 | 982 | +5 | +0.5% | 77,000 |
| 2024/05/10 | 980 | 985 | 968 | 977 | -14 | -1.4% | 138,600 |
| 2024/05/09 | 998 | 1,004 | 985 | 991 | +3 | +0.3% | 124,900 |
| 2024/05/08 | 990 | 997 | 987 | 988 | -5 | -0.5% | 50,700 |
| 2024/05/07 | 994 | 995 | 989 | 993 | +8 | +0.8% | 37,900 |
| 2024/05/02 | 990 | 990 | 984 | 985 | -5 | -0.5% | 36,900 |
| 2024/05/01 | 989 | 993 | 986 | 990 | ±0 | ±0% | 27,200 |
| 2024/04/30 | 988 | 991 | 983 | 990 | +6 | +0.6% | 36,200 |
| 2024/04/26 | 978 | 984 | 971 | 984 | +9 | +0.9% | 49,100 |
| 2024/04/25 | 992 | 992 | 975 | 975 | -15 | -1.5% | 58,600 |
| 2024/04/24 | 983 | 997 | 980 | 990 | +13 | +1.3% | 66,500 |
| 2024/04/23 | 984 | 984 | 974 | 977 | +5 | +0.5% | 38,600 |
201～
250
件表示中 / 1130件
類似銘柄と比較する
現在ご覧いただいている「ユキグニ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユキグニ | 113,100円 | +5.3% | +5.8% | 1.06% | 29.12倍 | 3.83倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明ＨＤ傘下 |
| ホクト | 180,200円 | +3.4% | +37.9% | 2.77% | 14.88倍 | 1.07倍 |
|
ブナシメジ、エリンギなどキノコで食品スーパー等に全国展開。米国、台湾など海外は拡大へ |
| 極 洋 | 414,000円 | +14.7% | +12.9% | 2.66% | 7.02倍 | 0.80倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| カネコ種 | 142,300円 | +3.1% | +11.5% | 2.32% | 13.26倍 | 0.65倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| アクシーズ | 296,000円 | +0.3% | -15.7% | 3.33% | 13.85倍 | 0.80倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
市場注目の銘柄
チャート関連のコラム
