ベステラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,087 | 1,090 | 1,078 | 1,080 | ±0 | ±0% | 141,100 |
| 2025/09/12 | 1,082 | 1,093 | 1,073 | 1,080 | ±0 | ±0% | 279,400 |
| 2025/09/11 | 1,098 | 1,099 | 1,072 | 1,080 | -18 | -1.6% | 462,900 |
| 2025/09/10 | 1,076 | 1,105 | 1,067 | 1,098 | -148 | -11.9% | 1,154,600 |
| 2025/09/09 | 1,283 | 1,284 | 1,233 | 1,246 | -14 | -1.1% | 326,800 |
| 2025/09/08 | 1,252 | 1,266 | 1,246 | 1,260 | +18 | +1.4% | 175,300 |
| 2025/09/05 | 1,226 | 1,242 | 1,219 | 1,242 | +16 | +1.3% | 55,300 |
| 2025/09/04 | 1,230 | 1,235 | 1,218 | 1,226 | -8 | -0.6% | 63,100 |
| 2025/09/03 | 1,253 | 1,253 | 1,227 | 1,234 | -19 | -1.5% | 70,100 |
| 2025/09/02 | 1,241 | 1,257 | 1,241 | 1,253 | +15 | +1.2% | 49,500 |
| 2025/09/01 | 1,242 | 1,249 | 1,231 | 1,238 | -6 | -0.5% | 58,200 |
| 2025/08/29 | 1,255 | 1,255 | 1,240 | 1,244 | -9 | -0.7% | 42,600 |
| 2025/08/28 | 1,255 | 1,255 | 1,237 | 1,253 | -7 | -0.6% | 75,100 |
| 2025/08/27 | 1,268 | 1,271 | 1,253 | 1,260 | -8 | -0.6% | 53,800 |
| 2025/08/26 | 1,266 | 1,281 | 1,266 | 1,268 | +5 | +0.4% | 60,300 |
| 2025/08/25 | 1,279 | 1,285 | 1,256 | 1,263 | -1 | -0.1% | 79,200 |
| 2025/08/22 | 1,268 | 1,268 | 1,247 | 1,264 | -1 | -0.1% | 66,200 |
| 2025/08/21 | 1,244 | 1,267 | 1,243 | 1,265 | +24 | +1.9% | 75,800 |
| 2025/08/20 | 1,260 | 1,262 | 1,239 | 1,241 | -10 | -0.8% | 70,400 |
| 2025/08/19 | 1,248 | 1,258 | 1,238 | 1,251 | +3 | +0.2% | 68,200 |
| 2025/08/18 | 1,243 | 1,263 | 1,234 | 1,248 | +25 | +2% | 152,400 |
| 2025/08/15 | 1,205 | 1,225 | 1,205 | 1,223 | +23 | +1.9% | 89,800 |
| 2025/08/14 | 1,200 | 1,210 | 1,189 | 1,200 | ±0 | ±0% | 70,900 |
| 2025/08/13 | 1,209 | 1,222 | 1,200 | 1,200 | -6 | -0.5% | 79,500 |
| 2025/08/12 | 1,199 | 1,221 | 1,199 | 1,206 | +15 | +1.3% | 114,500 |
| 2025/08/08 | 1,201 | 1,201 | 1,185 | 1,191 | -10 | -0.8% | 68,600 |
| 2025/08/07 | 1,215 | 1,217 | 1,200 | 1,201 | -16 | -1.3% | 96,900 |
| 2025/08/06 | 1,199 | 1,217 | 1,198 | 1,217 | +21 | +1.8% | 128,600 |
| 2025/08/05 | 1,171 | 1,196 | 1,169 | 1,196 | +37 | +3.2% | 178,600 |
| 2025/08/04 | 1,125 | 1,163 | 1,122 | 1,159 | +35 | +3.1% | 230,400 |
| 2025/08/01 | 1,115 | 1,126 | 1,115 | 1,124 | +5 | +0.4% | 72,300 |
| 2025/07/31 | 1,115 | 1,123 | 1,112 | 1,119 | ±0 | ±0% | 67,200 |
| 2025/07/30 | 1,090 | 1,122 | 1,090 | 1,119 | +15 | +1.4% | 118,000 |
| 2025/07/29 | 1,125 | 1,125 | 1,103 | 1,104 | -18 | -1.6% | 197,200 |
| 2025/07/28 | 1,133 | 1,147 | 1,122 | 1,122 | -7 | -0.6% | 97,700 |
| 2025/07/25 | 1,129 | 1,134 | 1,125 | 1,129 | ±0 | ±0% | 63,700 |
| 2025/07/24 | 1,130 | 1,135 | 1,121 | 1,129 | +2 | +0.2% | 62,800 |
| 2025/07/23 | 1,125 | 1,131 | 1,119 | 1,127 | +8 | +0.7% | 46,200 |
| 2025/07/22 | 1,116 | 1,126 | 1,108 | 1,119 | +4 | +0.4% | 80,500 |
| 2025/07/18 | 1,117 | 1,118 | 1,109 | 1,115 | +1 | +0.1% | 39,900 |
| 2025/07/17 | 1,123 | 1,127 | 1,114 | 1,114 | -3 | -0.3% | 40,000 |
| 2025/07/16 | 1,125 | 1,129 | 1,114 | 1,117 | -12 | -1.1% | 46,500 |
| 2025/07/15 | 1,137 | 1,142 | 1,129 | 1,129 | -4 | -0.4% | 30,900 |
| 2025/07/14 | 1,136 | 1,139 | 1,121 | 1,133 | -2 | -0.2% | 54,200 |
| 2025/07/11 | 1,148 | 1,153 | 1,132 | 1,135 | -14 | -1.2% | 82,200 |
| 2025/07/10 | 1,135 | 1,150 | 1,128 | 1,149 | +27 | +2.4% | 89,700 |
| 2025/07/09 | 1,115 | 1,125 | 1,107 | 1,122 | +21 | +1.9% | 55,500 |
| 2025/07/08 | 1,089 | 1,105 | 1,089 | 1,101 | +12 | +1.1% | 32,200 |
| 2025/07/07 | 1,086 | 1,089 | 1,078 | 1,089 | +12 | +1.1% | 33,000 |
| 2025/07/04 | 1,086 | 1,097 | 1,077 | 1,077 | -6 | -0.6% | 52,800 |
1～
50
件表示中 / 2452件
類似銘柄と比較する
現在ご覧いただいている「ベステラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベステラ | 108,000円 | +10.1% | +18.2% | 3.70% | 17.89倍 | 1.88倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| テノックス | 140,300円 | -0.9% | -18.4% | 3.71% | 14.38倍 | 0.72倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
| グリーンエナシ | 240,300円 | +20.5% | +27.5% | 0.58% | 26.01倍 | 1.87倍 |
|
徳島県発祥。祖業の建築請負から投資家向け小規模太陽光発電所が主柱に。非ＦＩＴ型開発に力 |
| ＪＥＳＣＯ ＨＤ | 139,700円 | +21.6% | +44.3% | 2.86% | 8.81倍 | 1.42倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
| サンヨーＨ | 70,900円 | +34.0% | +54.2% | 3.53% | 6.62倍 | 0.52倍 |
|
戸建て住宅、マンション、賃貸・福祉住宅の設計・販売が主。近畿中心に首都圏、中部等で展開 |
市場注目の銘柄
チャート関連のコラム
