ベステラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,115 | 1,126 | 1,115 | 1,124 | +5 | +0.4% | 72,300 |
| 2025/07/31 | 1,115 | 1,123 | 1,112 | 1,119 | ±0 | ±0% | 67,200 |
| 2025/07/30 | 1,090 | 1,122 | 1,090 | 1,119 | +15 | +1.4% | 118,000 |
| 2025/07/29 | 1,125 | 1,125 | 1,103 | 1,104 | -18 | -1.6% | 197,200 |
| 2025/07/28 | 1,133 | 1,147 | 1,122 | 1,122 | -7 | -0.6% | 97,700 |
| 2025/07/25 | 1,129 | 1,134 | 1,125 | 1,129 | ±0 | ±0% | 63,700 |
| 2025/07/24 | 1,130 | 1,135 | 1,121 | 1,129 | +2 | +0.2% | 62,800 |
| 2025/07/23 | 1,125 | 1,131 | 1,119 | 1,127 | +8 | +0.7% | 46,200 |
| 2025/07/22 | 1,116 | 1,126 | 1,108 | 1,119 | +4 | +0.4% | 80,500 |
| 2025/07/18 | 1,117 | 1,118 | 1,109 | 1,115 | +1 | +0.1% | 39,900 |
| 2025/07/17 | 1,123 | 1,127 | 1,114 | 1,114 | -3 | -0.3% | 40,000 |
| 2025/07/16 | 1,125 | 1,129 | 1,114 | 1,117 | -12 | -1.1% | 46,500 |
| 2025/07/15 | 1,137 | 1,142 | 1,129 | 1,129 | -4 | -0.4% | 30,900 |
| 2025/07/14 | 1,136 | 1,139 | 1,121 | 1,133 | -2 | -0.2% | 54,200 |
| 2025/07/11 | 1,148 | 1,153 | 1,132 | 1,135 | -14 | -1.2% | 82,200 |
| 2025/07/10 | 1,135 | 1,150 | 1,128 | 1,149 | +27 | +2.4% | 89,700 |
| 2025/07/09 | 1,115 | 1,125 | 1,107 | 1,122 | +21 | +1.9% | 55,500 |
| 2025/07/08 | 1,089 | 1,105 | 1,089 | 1,101 | +12 | +1.1% | 32,200 |
| 2025/07/07 | 1,086 | 1,089 | 1,078 | 1,089 | +12 | +1.1% | 33,000 |
| 2025/07/04 | 1,086 | 1,097 | 1,077 | 1,077 | -6 | -0.6% | 52,800 |
| 2025/07/03 | 1,095 | 1,098 | 1,082 | 1,083 | -17 | -1.5% | 51,500 |
| 2025/07/02 | 1,099 | 1,104 | 1,090 | 1,100 | -5 | -0.5% | 37,100 |
| 2025/07/01 | 1,125 | 1,125 | 1,102 | 1,105 | -15 | -1.3% | 46,300 |
| 2025/06/30 | 1,106 | 1,123 | 1,106 | 1,120 | +20 | +1.8% | 55,400 |
| 2025/06/27 | 1,099 | 1,115 | 1,096 | 1,100 | +9 | +0.8% | 55,900 |
| 2025/06/26 | 1,091 | 1,098 | 1,086 | 1,091 | -4 | -0.4% | 30,000 |
| 2025/06/25 | 1,096 | 1,098 | 1,084 | 1,095 | +8 | +0.7% | 50,100 |
| 2025/06/24 | 1,086 | 1,092 | 1,075 | 1,087 | +16 | +1.5% | 62,700 |
| 2025/06/23 | 1,053 | 1,074 | 1,053 | 1,071 | +7 | +0.7% | 54,900 |
| 2025/06/20 | 1,088 | 1,088 | 1,064 | 1,064 | -24 | -2.2% | 113,700 |
| 2025/06/19 | 1,108 | 1,108 | 1,083 | 1,088 | -20 | -1.8% | 121,800 |
| 2025/06/18 | 1,111 | 1,117 | 1,102 | 1,108 | -3 | -0.3% | 66,600 |
| 2025/06/17 | 1,118 | 1,122 | 1,095 | 1,111 | -11 | -1% | 131,300 |
| 2025/06/16 | 1,127 | 1,135 | 1,116 | 1,122 | -8 | -0.7% | 83,700 |
| 2025/06/13 | 1,148 | 1,154 | 1,125 | 1,130 | -21 | -1.8% | 113,600 |
| 2025/06/12 | 1,169 | 1,181 | 1,144 | 1,151 | -12 | -1% | 174,700 |
| 2025/06/11 | 1,171 | 1,189 | 1,161 | 1,163 | +4 | +0.3% | 231,900 |
| 2025/06/10 | 1,269 | 1,273 | 1,153 | 1,159 | +40 | +3.6% | 1,521,800 |
| 2025/06/09 | 1,146 | 1,154 | 1,116 | 1,119 | -13 | -1.1% | 191,700 |
| 2025/06/06 | 1,127 | 1,132 | 1,120 | 1,132 | +12 | +1.1% | 27,800 |
| 2025/06/05 | 1,131 | 1,134 | 1,115 | 1,120 | -8 | -0.7% | 27,400 |
| 2025/06/04 | 1,130 | 1,134 | 1,123 | 1,128 | +2 | +0.2% | 30,000 |
| 2025/06/03 | 1,122 | 1,133 | 1,110 | 1,126 | +5 | +0.4% | 47,900 |
| 2025/06/02 | 1,130 | 1,133 | 1,121 | 1,121 | -9 | -0.8% | 23,000 |
| 2025/05/30 | 1,118 | 1,130 | 1,118 | 1,130 | +12 | +1.1% | 29,600 |
| 2025/05/29 | 1,110 | 1,120 | 1,105 | 1,118 | +8 | +0.7% | 33,100 |
| 2025/05/28 | 1,125 | 1,126 | 1,110 | 1,110 | -9 | -0.8% | 33,300 |
| 2025/05/27 | 1,120 | 1,125 | 1,114 | 1,119 | +4 | +0.4% | 39,000 |
| 2025/05/26 | 1,120 | 1,136 | 1,110 | 1,115 | +5 | +0.5% | 43,500 |
| 2025/05/23 | 1,117 | 1,121 | 1,092 | 1,110 | -6 | -0.5% | 47,900 |
1～
50
件表示中 / 2422件
類似銘柄と比較する
現在ご覧いただいている「ベステラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベステラ | 112,400円 | +19.3% | +116.2% | 3.56% | 10.78倍 | 2.11倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| 佐藤渡辺 | 170,000円 | -8.5% | -2.1% | 4.71% | 12.49倍 | 0.50倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
| 金下建 | 284,000円 | +12.9% | -39.5% | 1.76% | 33.22倍 | 0.32倍 |
|
近畿北部地盤の総合建設。土木で創業。道路舗装含め官公需に強み。民間建築部門拡充。好財務 |
| 森 組 | 31,300円 | -2.2% | -2.5% | 4.47% | 15.08倍 | 0.69倍 |
|
土木からマンション建築主体に。旭化成ホームズが筆頭株主。長谷工コーポとの協力関係続く |
| 富士Ｐ・Ｓ | 53,100円 | +4.2% | +51.6% | 2.64% | 12.02倍 | 0.76倍 |
|
ＰＣ工法大手で橋梁など土木工事が主力。官公庁向けが大半。九州から全国化、枕木分野を強化 |
市場注目の銘柄
チャート関連のコラム
