ベステラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,110 | 1,113 | 1,077 | 1,077 | -33 | -3% | 39,700 |
| 2025/04/30 | 1,091 | 1,115 | 1,088 | 1,110 | +23 | +2.1% | 89,200 |
| 2025/04/28 | 1,064 | 1,098 | 1,063 | 1,087 | +31 | +2.9% | 150,700 |
| 2025/04/25 | 1,045 | 1,056 | 1,038 | 1,056 | +15 | +1.4% | 45,600 |
| 2025/04/24 | 1,065 | 1,071 | 1,041 | 1,041 | -32 | -3% | 32,700 |
| 2025/04/23 | 1,065 | 1,076 | 1,063 | 1,073 | +23 | +2.2% | 50,400 |
| 2025/04/22 | 1,067 | 1,074 | 1,046 | 1,050 | -19 | -1.8% | 41,300 |
| 2025/04/21 | 1,081 | 1,087 | 1,060 | 1,069 | -23 | -2.1% | 39,500 |
| 2025/04/18 | 1,095 | 1,100 | 1,081 | 1,092 | +12 | +1.1% | 108,500 |
| 2025/04/17 | 1,053 | 1,084 | 1,052 | 1,080 | +27 | +2.6% | 109,600 |
| 2025/04/16 | 1,034 | 1,059 | 1,034 | 1,053 | +19 | +1.8% | 92,500 |
| 2025/04/15 | 1,040 | 1,054 | 1,034 | 1,034 | -3 | -0.3% | 60,000 |
| 2025/04/14 | 1,020 | 1,039 | 1,015 | 1,037 | +20 | +2% | 66,900 |
| 2025/04/11 | 960 | 1,017 | 960 | 1,017 | +42 | +4.3% | 105,000 |
| 2025/04/10 | 994 | 994 | 961 | 975 | +26 | +2.7% | 76,900 |
| 2025/04/09 | 981 | 981 | 925 | 949 | -32 | -3.3% | 104,700 |
| 2025/04/08 | 945 | 1,001 | 945 | 981 | +87 | +9.7% | 115,800 |
| 2025/04/07 | 931 | 933 | 882 | 894 | -84 | -8.6% | 221,900 |
| 2025/04/04 | 988 | 994 | 951 | 978 | -24 | -2.4% | 183,800 |
| 2025/04/03 | 1,012 | 1,032 | 1,000 | 1,002 | -39 | -3.7% | 121,000 |
| 2025/04/02 | 1,036 | 1,064 | 1,036 | 1,041 | +4 | +0.4% | 122,600 |
| 2025/04/01 | 1,010 | 1,054 | 994 | 1,037 | +66 | +6.8% | 397,400 |
| 2025/03/31 | 972 | 991 | 958 | 971 | -9 | -0.9% | 97,400 |
| 2025/03/28 | 980 | 987 | 980 | 980 | -6 | -0.6% | 15,800 |
| 2025/03/27 | 985 | 989 | 980 | 986 | -1 | -0.1% | 43,000 |
| 2025/03/26 | 988 | 989 | 983 | 987 | -1 | -0.1% | 24,900 |
| 2025/03/25 | 989 | 994 | 985 | 988 | +7 | +0.7% | 32,700 |
| 2025/03/24 | 986 | 989 | 981 | 981 | -5 | -0.5% | 27,300 |
| 2025/03/21 | 982 | 993 | 980 | 986 | +4 | +0.4% | 48,000 |
| 2025/03/19 | 981 | 991 | 976 | 982 | +1 | +0.1% | 38,800 |
| 2025/03/18 | 975 | 996 | 975 | 981 | +13 | +1.3% | 115,300 |
| 2025/03/17 | 978 | 978 | 966 | 968 | -4 | -0.4% | 50,800 |
| 2025/03/14 | 968 | 984 | 967 | 972 | -5 | -0.5% | 96,300 |
| 2025/03/13 | 1,001 | 1,015 | 950 | 977 | -23 | -2.3% | 667,300 |
| 2025/03/12 | 991 | 1,029 | 974 | 1,000 | +6 | +0.6% | 240,600 |
| 2025/03/11 | 971 | 995 | 968 | 994 | +16 | +1.6% | 78,300 |
| 2025/03/10 | 962 | 978 | 959 | 978 | +13 | +1.3% | 40,900 |
| 2025/03/07 | 960 | 971 | 960 | 965 | +2 | +0.2% | 16,700 |
| 2025/03/06 | 968 | 968 | 958 | 963 | +9 | +0.9% | 28,000 |
| 2025/03/05 | 946 | 954 | 937 | 954 | +8 | +0.8% | 17,800 |
| 2025/03/04 | 945 | 951 | 936 | 946 | +1 | +0.1% | 20,500 |
| 2025/03/03 | 935 | 946 | 935 | 945 | +15 | +1.6% | 72,100 |
| 2025/02/28 | 948 | 949 | 919 | 930 | -27 | -2.8% | 77,000 |
| 2025/02/27 | 933 | 957 | 933 | 957 | +24 | +2.6% | 26,600 |
| 2025/02/26 | 950 | 955 | 933 | 933 | -17 | -1.8% | 67,800 |
| 2025/02/25 | 951 | 957 | 950 | 950 | -11 | -1.1% | 37,900 |
| 2025/02/21 | 972 | 975 | 961 | 961 | -11 | -1.1% | 35,100 |
| 2025/02/20 | 980 | 980 | 970 | 972 | -8 | -0.8% | 32,500 |
| 2025/02/19 | 981 | 982 | 977 | 980 | -1 | -0.1% | 23,600 |
| 2025/02/18 | 975 | 982 | 975 | 981 | +6 | +0.6% | 30,000 |
1～
50
件表示中 / 2359件
類似銘柄と比較する
現在ご覧いただいている「ベステラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベステラ | 107,700円 | +19.3% | +116.2% | 2.79% | 12.08倍 | 2.24倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| 三住道路 | 134,300円 | -2.6% | -74.2% | 2.98% | 74.82倍 | 0.94倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| ＴＡＮＡＫＥＮ | 138,600円 | +12.4% | +22.0% | 3.61% | 9.27倍 | 1.65倍 |
|
建築構造物の解体工事の施工管理に特化。付帯工事をワンストップで受注施工。元請け比率高い |
| 高田工 | 148,700円 | +9.1% | -16.1% | 3.36% | 8.08倍 | 0.63倍 |
|
鉄鋼・化学関連の中堅プラント工事会社。石油、電力、エレクトロニクスなど幅広い。メンテ拡大 |
| ヴィス | 127,800円 | +12.5% | +19.4% | 3.44% | 8.98倍 | 1.72倍 |
|
オフィスの設計、レイアウト、インテリアが主力。新興企業が主要顧客。オフィス賃貸事業開始 |
市場注目の銘柄
チャート関連のコラム
