石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,097 | 1,108 | 1,093 | 1,107 | +12 | +1.1% | 863,100 |
| 2025/07/31 | 1,084 | 1,095 | 1,083 | 1,095 | +7 | +0.6% | 735,400 |
| 2025/07/30 | 1,077 | 1,088 | 1,076 | 1,088 | +16 | +1.5% | 639,800 |
| 2025/07/29 | 1,070 | 1,075 | 1,066 | 1,072 | +3 | +0.3% | 596,400 |
| 2025/07/28 | 1,070 | 1,075 | 1,065 | 1,069 | ±0 | ±0% | 549,400 |
| 2025/07/25 | 1,075 | 1,076 | 1,060 | 1,069 | +5 | +0.5% | 670,200 |
| 2025/07/24 | 1,060 | 1,070 | 1,056 | 1,064 | +5 | +0.5% | 795,200 |
| 2025/07/23 | 1,052 | 1,064 | 1,050 | 1,059 | +20 | +1.9% | 991,400 |
| 2025/07/22 | 1,033 | 1,043 | 1,030 | 1,039 | -3 | -0.3% | 509,600 |
| 2025/07/18 | 1,043 | 1,045 | 1,038 | 1,042 | +4 | +0.4% | 565,300 |
| 2025/07/17 | 1,033 | 1,038 | 1,023 | 1,038 | -6 | -0.6% | 501,900 |
| 2025/07/16 | 1,044 | 1,050 | 1,037 | 1,044 | -4 | -0.4% | 600,700 |
| 2025/07/15 | 1,049 | 1,055 | 1,046 | 1,048 | -4 | -0.4% | 560,900 |
| 2025/07/14 | 1,057 | 1,062 | 1,047 | 1,052 | +5 | +0.5% | 859,500 |
| 2025/07/11 | 1,040 | 1,047 | 1,036 | 1,047 | +7 | +0.7% | 654,900 |
| 2025/07/10 | 1,042 | 1,044 | 1,033 | 1,040 | -12 | -1.1% | 709,400 |
| 2025/07/09 | 1,037 | 1,056 | 1,034 | 1,052 | +21 | +2% | 931,600 |
| 2025/07/08 | 1,020 | 1,039 | 1,020 | 1,031 | +7 | +0.7% | 724,000 |
| 2025/07/07 | 1,039 | 1,042 | 1,019 | 1,024 | -20 | -1.9% | 677,800 |
| 2025/07/04 | 1,040 | 1,044 | 1,037 | 1,044 | +2 | +0.2% | 552,000 |
| 2025/07/03 | 1,039 | 1,053 | 1,030 | 1,042 | +9 | +0.9% | 1,230,900 |
| 2025/07/02 | 1,020 | 1,035 | 1,017 | 1,033 | +18 | +1.8% | 1,037,900 |
| 2025/07/01 | 1,013 | 1,025 | 1,009 | 1,015 | ±0 | ±0% | 907,300 |
| 2025/06/30 | 1,015 | 1,020 | 1,008 | 1,015 | +6 | +0.6% | 972,100 |
| 2025/06/27 | 1,008 | 1,009 | 999 | 1,009 | ±0 | ±0% | 1,279,600 |
| 2025/06/26 | 1,011 | 1,015 | 997 | 1,009 | +2 | +0.2% | 1,048,900 |
| 2025/06/25 | 999 | 1,007 | 994 | 1,007 | +8 | +0.8% | 1,691,200 |
| 2025/06/24 | 1,009 | 1,023 | 998 | 999 | -61 | -5.8% | 2,546,400 |
| 2025/06/23 | 1,063 | 1,088 | 1,056 | 1,060 | +11 | +1% | 2,060,400 |
| 2025/06/20 | 1,065 | 1,067 | 1,045 | 1,049 | -20 | -1.9% | 1,637,800 |
| 2025/06/19 | 1,072 | 1,076 | 1,054 | 1,069 | -10 | -0.9% | 980,400 |
| 2025/06/18 | 1,067 | 1,087 | 1,060 | 1,079 | +22 | +2.1% | 1,426,600 |
| 2025/06/17 | 1,044 | 1,069 | 1,041 | 1,057 | +6 | +0.6% | 1,748,200 |
| 2025/06/16 | 1,080 | 1,101 | 1,047 | 1,051 | -5 | -0.5% | 2,613,100 |
| 2025/06/13 | 1,028 | 1,084 | 1,026 | 1,056 | +31 | +3% | 4,039,900 |
| 2025/06/12 | 1,020 | 1,037 | 1,016 | 1,025 | +6 | +0.6% | 1,110,400 |
| 2025/06/11 | 999 | 1,019 | 996 | 1,019 | +14 | +1.4% | 888,300 |
| 2025/06/10 | 997 | 1,005 | 994 | 1,005 | +15 | +1.5% | 1,169,800 |
| 2025/06/09 | 990 | 993 | 985 | 990 | -4 | -0.4% | 827,600 |
| 2025/06/06 | 990 | 996 | 987 | 994 | +1 | +0.1% | 815,800 |
| 2025/06/05 | 999 | 1,004 | 990 | 993 | -15 | -1.5% | 1,025,400 |
| 2025/06/04 | 1,000 | 1,008 | 997 | 1,008 | +9 | +0.9% | 1,444,000 |
| 2025/06/03 | 992 | 1,001 | 986 | 999 | +9 | +0.9% | 1,493,400 |
| 2025/06/02 | 994 | 1,000 | 978 | 990 | -12 | -1.2% | 1,991,400 |
| 2025/05/30 | 995 | 1,006 | 993 | 1,002 | -2 | -0.2% | 1,459,900 |
| 2025/05/29 | 996 | 1,007 | 995 | 1,004 | +9 | +0.9% | 961,200 |
| 2025/05/28 | 1,003 | 1,006 | 994 | 995 | +5 | +0.5% | 1,301,700 |
| 2025/05/27 | 987 | 995 | 987 | 990 | +1 | +0.1% | 688,000 |
| 2025/05/26 | 1,000 | 1,003 | 989 | 989 | -8 | -0.8% | 1,061,500 |
| 2025/05/23 | 996 | 999 | 992 | 997 | +1 | +0.1% | 1,130,900 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 110,700円 | -14.6% | -43.9% | 3.61% | 9.44倍 | 0.54倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 215,800円 | -19.6% | -26.3% | 4.17% | 8.62倍 | 0.54倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 748,000円 | -10.6% | -19.6% | 2.45% | 16.35倍 | 0.83倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 293,900円 | -0.6% | -12.5% | 1.63% | 12.65倍 | 0.81倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 66,200円 | -15.2% | -57.5% | 2.27% | 19.80倍 | 1.41倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
