石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 1,266 | 1,271 | 1,248 | 1,257 | -1 | -0.1% | 901,700 |
| 2025/09/16 | 1,245 | 1,258 | 1,238 | 1,258 | +24 | +1.9% | 618,500 |
| 2025/09/12 | 1,255 | 1,259 | 1,231 | 1,234 | -12 | -1% | 679,800 |
| 2025/09/11 | 1,241 | 1,248 | 1,237 | 1,246 | +18 | +1.5% | 561,100 |
| 2025/09/10 | 1,229 | 1,233 | 1,220 | 1,228 | +4 | +0.3% | 426,600 |
| 2025/09/09 | 1,240 | 1,245 | 1,212 | 1,224 | -23 | -1.8% | 754,200 |
| 2025/09/08 | 1,232 | 1,251 | 1,222 | 1,247 | +3 | +0.2% | 1,247,000 |
| 2025/09/05 | 1,236 | 1,244 | 1,233 | 1,244 | +7 | +0.6% | 559,500 |
| 2025/09/04 | 1,231 | 1,241 | 1,227 | 1,237 | ±0 | ±0% | 664,900 |
| 2025/09/03 | 1,262 | 1,268 | 1,231 | 1,237 | -3 | -0.2% | 1,272,400 |
| 2025/09/02 | 1,220 | 1,242 | 1,219 | 1,240 | +27 | +2.2% | 708,800 |
| 2025/09/01 | 1,224 | 1,233 | 1,210 | 1,213 | -2 | -0.2% | 765,100 |
| 2025/08/29 | 1,230 | 1,230 | 1,213 | 1,215 | -4 | -0.3% | 549,500 |
| 2025/08/28 | 1,200 | 1,219 | 1,195 | 1,219 | +26 | +2.2% | 1,009,600 |
| 2025/08/27 | 1,189 | 1,196 | 1,182 | 1,193 | -3 | -0.3% | 445,600 |
| 2025/08/26 | 1,188 | 1,199 | 1,178 | 1,196 | +5 | +0.4% | 755,700 |
| 2025/08/25 | 1,190 | 1,200 | 1,186 | 1,191 | +2 | +0.2% | 960,400 |
| 2025/08/22 | 1,175 | 1,189 | 1,172 | 1,189 | +22 | +1.9% | 613,000 |
| 2025/08/21 | 1,168 | 1,169 | 1,155 | 1,167 | +2 | +0.2% | 517,900 |
| 2025/08/20 | 1,152 | 1,172 | 1,148 | 1,165 | +9 | +0.8% | 1,057,600 |
| 2025/08/19 | 1,156 | 1,160 | 1,144 | 1,156 | +7 | +0.6% | 743,500 |
| 2025/08/18 | 1,188 | 1,189 | 1,147 | 1,149 | -39 | -3.3% | 2,488,500 |
| 2025/08/15 | 1,166 | 1,188 | 1,160 | 1,188 | +37 | +3.2% | 971,400 |
| 2025/08/14 | 1,158 | 1,166 | 1,145 | 1,151 | -14 | -1.2% | 789,100 |
| 2025/08/13 | 1,168 | 1,170 | 1,155 | 1,165 | ±0 | ±0% | 781,000 |
| 2025/08/12 | 1,162 | 1,181 | 1,153 | 1,165 | +3 | +0.3% | 1,505,000 |
| 2025/08/08 | 1,138 | 1,166 | 1,129 | 1,162 | +20 | +1.8% | 1,874,100 |
| 2025/08/07 | 1,080 | 1,144 | 1,076 | 1,142 | +62 | +5.7% | 3,194,600 |
| 2025/08/06 | 1,080 | 1,097 | 1,078 | 1,080 | +5 | +0.5% | 1,347,100 |
| 2025/08/05 | 1,077 | 1,085 | 1,073 | 1,075 | -2 | -0.2% | 665,700 |
| 2025/08/04 | 1,077 | 1,086 | 1,073 | 1,077 | -30 | -2.7% | 706,000 |
| 2025/08/01 | 1,097 | 1,108 | 1,093 | 1,107 | +12 | +1.1% | 863,100 |
| 2025/07/31 | 1,084 | 1,095 | 1,083 | 1,095 | +7 | +0.6% | 735,400 |
| 2025/07/30 | 1,077 | 1,088 | 1,076 | 1,088 | +16 | +1.5% | 639,800 |
| 2025/07/29 | 1,070 | 1,075 | 1,066 | 1,072 | +3 | +0.3% | 596,400 |
| 2025/07/28 | 1,070 | 1,075 | 1,065 | 1,069 | ±0 | ±0% | 549,400 |
| 2025/07/25 | 1,075 | 1,076 | 1,060 | 1,069 | +5 | +0.5% | 670,200 |
| 2025/07/24 | 1,060 | 1,070 | 1,056 | 1,064 | +5 | +0.5% | 795,200 |
| 2025/07/23 | 1,052 | 1,064 | 1,050 | 1,059 | +20 | +1.9% | 991,400 |
| 2025/07/22 | 1,033 | 1,043 | 1,030 | 1,039 | -3 | -0.3% | 509,600 |
| 2025/07/18 | 1,043 | 1,045 | 1,038 | 1,042 | +4 | +0.4% | 565,300 |
| 2025/07/17 | 1,033 | 1,038 | 1,023 | 1,038 | -6 | -0.6% | 501,900 |
| 2025/07/16 | 1,044 | 1,050 | 1,037 | 1,044 | -4 | -0.4% | 600,700 |
| 2025/07/15 | 1,049 | 1,055 | 1,046 | 1,048 | -4 | -0.4% | 560,900 |
| 2025/07/14 | 1,057 | 1,062 | 1,047 | 1,052 | +5 | +0.5% | 859,500 |
| 2025/07/11 | 1,040 | 1,047 | 1,036 | 1,047 | +7 | +0.7% | 654,900 |
| 2025/07/10 | 1,042 | 1,044 | 1,033 | 1,040 | -12 | -1.1% | 709,400 |
| 2025/07/09 | 1,037 | 1,056 | 1,034 | 1,052 | +21 | +2% | 931,600 |
| 2025/07/08 | 1,020 | 1,039 | 1,020 | 1,031 | +7 | +0.7% | 724,000 |
| 2025/07/07 | 1,039 | 1,042 | 1,019 | 1,024 | -20 | -1.9% | 677,800 |
1～
50
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 125,700円 | -15.2% | -38.8% | 3.18% | 9.75倍 | 0.61倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 264,000円 | -12.0% | -12.8% | 3.79% | 8.50倍 | 0.69倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 812,000円 | -10.6% | -19.6% | 2.25% | 17.75倍 | 0.90倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 316,000円 | -1.9% | +1.7% | 1.58% | 11.71倍 | 0.83倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 62,700円 | -15.2% | -57.5% | 2.39% | 18.76倍 | 1.34倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
