石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/07 | 5,410 | 5,420 | 5,300 | 5,320 | -190 | -3.4% | 313,200 |
| 2023/12/06 | 5,450 | 5,530 | 5,430 | 5,510 | -10 | -0.2% | 295,500 |
| 2023/12/05 | 5,500 | 5,590 | 5,500 | 5,520 | -40 | -0.7% | 235,400 |
| 2023/12/04 | 5,710 | 5,710 | 5,550 | 5,560 | -160 | -2.8% | 218,900 |
| 2023/12/01 | 5,710 | 5,800 | 5,690 | 5,720 | +30 | +0.5% | 245,200 |
| 2023/11/30 | 5,680 | 5,720 | 5,630 | 5,690 | +10 | +0.2% | 219,500 |
| 2023/11/29 | 5,740 | 5,750 | 5,630 | 5,680 | -40 | -0.7% | 248,300 |
| 2023/11/28 | 5,750 | 5,800 | 5,710 | 5,720 | -10 | -0.2% | 223,700 |
| 2023/11/27 | 5,830 | 5,890 | 5,730 | 5,730 | -60 | -1% | 411,500 |
| 2023/11/24 | 5,660 | 5,810 | 5,660 | 5,790 | +130 | +2.3% | 428,600 |
| 2023/11/22 | 5,630 | 5,710 | 5,620 | 5,660 | -10 | -0.2% | 194,200 |
| 2023/11/21 | 5,640 | 5,760 | 5,600 | 5,670 | +80 | +1.4% | 427,000 |
| 2023/11/20 | 5,540 | 5,630 | 5,530 | 5,590 | +80 | +1.5% | 328,400 |
| 2023/11/17 | 5,280 | 5,530 | 5,280 | 5,510 | +80 | +1.5% | 364,200 |
| 2023/11/16 | 5,510 | 5,610 | 5,390 | 5,430 | -160 | -2.9% | 441,200 |
| 2023/11/15 | 5,620 | 5,710 | 5,490 | 5,590 | ±0 | ±0% | 512,600 |
| 2023/11/14 | 5,540 | 5,620 | 5,520 | 5,590 | +140 | +2.6% | 513,100 |
| 2023/11/13 | 5,360 | 5,530 | 5,270 | 5,450 | +20 | +0.4% | 1,044,300 |
| 2023/11/10 | 4,900 | 5,470 | 4,895 | 5,430 | +495 | +10% | 1,536,600 |
| 2023/11/09 | 4,735 | 4,935 | 4,720 | 4,935 | +200 | +4.2% | 586,100 |
| 2023/11/08 | 4,840 | 4,895 | 4,735 | 4,735 | -345 | -6.8% | 916,300 |
| 2023/11/07 | 5,150 | 5,220 | 5,050 | 5,080 | -80 | -1.6% | 262,600 |
| 2023/11/06 | 5,140 | 5,180 | 5,070 | 5,160 | +20 | +0.4% | 353,000 |
| 2023/11/02 | 5,220 | 5,290 | 5,130 | 5,140 | +10 | +0.2% | 340,900 |
| 2023/11/01 | 5,180 | 5,210 | 5,110 | 5,130 | -20 | -0.4% | 239,300 |
| 2023/10/31 | 5,080 | 5,170 | 5,060 | 5,150 | +70 | +1.4% | 217,600 |
| 2023/10/30 | 5,100 | 5,110 | 5,040 | 5,080 | -80 | -1.6% | 228,100 |
| 2023/10/27 | 5,020 | 5,160 | 5,020 | 5,160 | +150 | +3% | 284,900 |
| 2023/10/26 | 5,100 | 5,160 | 4,995 | 5,010 | -110 | -2.1% | 283,400 |
| 2023/10/25 | 5,080 | 5,190 | 5,060 | 5,120 | -20 | -0.4% | 220,100 |
| 2023/10/24 | 5,200 | 5,240 | 5,060 | 5,140 | -80 | -1.5% | 383,600 |
| 2023/10/23 | 5,290 | 5,290 | 5,210 | 5,220 | -140 | -2.6% | 234,600 |
| 2023/10/20 | 5,380 | 5,460 | 5,290 | 5,360 | +70 | +1.3% | 386,300 |
| 2023/10/19 | 5,300 | 5,390 | 5,200 | 5,290 | -70 | -1.3% | 318,300 |
| 2023/10/18 | 5,290 | 5,430 | 5,280 | 5,360 | +130 | +2.5% | 510,400 |
| 2023/10/17 | 5,240 | 5,280 | 5,180 | 5,230 | -40 | -0.8% | 235,300 |
| 2023/10/16 | 5,420 | 5,420 | 5,240 | 5,270 | +150 | +2.9% | 749,800 |
| 2023/10/13 | 5,150 | 5,200 | 5,060 | 5,120 | -10 | -0.2% | 408,700 |
| 2023/10/12 | 5,100 | 5,160 | 5,070 | 5,130 | -70 | -1.3% | 393,500 |
| 2023/10/11 | 5,190 | 5,300 | 5,150 | 5,200 | -120 | -2.3% | 461,700 |
| 2023/10/10 | 5,320 | 5,420 | 5,240 | 5,320 | +515 | +10.7% | 1,290,800 |
| 2023/10/06 | 4,870 | 4,870 | 4,755 | 4,805 | -75 | -1.5% | 500,700 |
| 2023/10/05 | 4,830 | 4,920 | 4,820 | 4,880 | -120 | -2.4% | 618,300 |
| 2023/10/04 | 5,140 | 5,180 | 4,985 | 5,000 | -130 | -2.5% | 558,700 |
| 2023/10/03 | 5,290 | 5,330 | 5,100 | 5,130 | -320 | -5.9% | 576,900 |
| 2023/10/02 | 5,560 | 5,600 | 5,440 | 5,450 | -180 | -3.2% | 433,100 |
| 2023/09/29 | 5,790 | 5,820 | 5,590 | 5,630 | -240 | -4.1% | 438,300 |
| 2023/09/28 | 5,860 | 6,000 | 5,840 | 5,870 | +80 | +1.4% | 736,100 |
| 2023/09/27 | 5,700 | 5,800 | 5,690 | 5,790 | +100 | +1.8% | 346,100 |
| 2023/09/26 | 5,660 | 5,700 | 5,630 | 5,690 | +40 | +0.7% | 260,600 |
101～
150
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 660,000円 | -1.7% | -28.9% | 3.79% | 7.79倍 | 0.72倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 236,800円 | -10.8% | -16.8% | 3.21% | 9.03倍 | 0.71倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| Ｋ＆Ｏエナジー | 329,500円 | -4.3% | -27.9% | 1.21% | 19.09倍 | 0.97倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売でも世界有数 |
| 日鉄鉱 | 478,500円 | -0.6% | -20.5% | 3.53% | 11.37倍 | 0.57倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| 住石ＨＤ | 123,700円 | -43.6% | +117.8% | 4.85% | 8.57倍 | 2.56倍 |
|
住友石炭鉱業が母体。国内炭撤退、豪州炭鉱からの配当金が利益柱。人工ダイヤ、採石にも展開 |
市場注目の銘柄
チャート関連のコラム
