コムシスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 3,269 | 3,269 | 3,220 | 3,222 | -16 | -0.5% | 519,100 |
| 2024/07/04 | 3,232 | 3,275 | 3,221 | 3,238 | +6 | +0.2% | 550,300 |
| 2024/07/03 | 3,173 | 3,244 | 3,171 | 3,232 | +70 | +2.2% | 714,100 |
| 2024/07/02 | 3,106 | 3,200 | 3,106 | 3,162 | +31 | +1% | 702,100 |
| 2024/07/01 | 3,130 | 3,156 | 3,116 | 3,131 | +40 | +1.3% | 582,200 |
| 2024/06/28 | 3,116 | 3,120 | 3,079 | 3,091 | -26 | -0.8% | 517,200 |
| 2024/06/27 | 3,080 | 3,122 | 3,074 | 3,117 | +14 | +0.5% | 616,800 |
| 2024/06/26 | 3,110 | 3,138 | 3,099 | 3,103 | -9 | -0.3% | 408,700 |
| 2024/06/25 | 3,090 | 3,117 | 3,067 | 3,112 | +16 | +0.5% | 358,600 |
| 2024/06/24 | 3,080 | 3,096 | 3,044 | 3,096 | +17 | +0.6% | 521,800 |
| 2024/06/21 | 3,095 | 3,130 | 3,075 | 3,079 | -47 | -1.5% | 837,600 |
| 2024/06/20 | 3,115 | 3,142 | 3,098 | 3,126 | -1 | ±0% | 501,100 |
| 2024/06/19 | 3,100 | 3,129 | 3,100 | 3,127 | -2 | -0.1% | 374,600 |
| 2024/06/18 | 3,100 | 3,129 | 3,100 | 3,129 | +42 | +1.4% | 493,600 |
| 2024/06/17 | 3,082 | 3,097 | 3,042 | 3,087 | +9 | +0.3% | 513,400 |
| 2024/06/14 | 3,100 | 3,110 | 3,069 | 3,078 | +7 | +0.2% | 1,023,700 |
| 2024/06/13 | 3,104 | 3,107 | 3,056 | 3,071 | -7 | -0.2% | 411,100 |
| 2024/06/12 | 3,082 | 3,093 | 3,071 | 3,078 | -19 | -0.6% | 269,300 |
| 2024/06/11 | 3,081 | 3,126 | 3,081 | 3,097 | +25 | +0.8% | 366,800 |
| 2024/06/10 | 3,053 | 3,083 | 3,052 | 3,072 | +28 | +0.9% | 285,300 |
| 2024/06/07 | 3,053 | 3,055 | 3,026 | 3,044 | -9 | -0.3% | 318,100 |
| 2024/06/06 | 3,082 | 3,108 | 3,051 | 3,053 | -25 | -0.8% | 647,200 |
| 2024/06/05 | 3,099 | 3,107 | 3,073 | 3,078 | -58 | -1.8% | 444,300 |
| 2024/06/04 | 3,123 | 3,136 | 3,108 | 3,136 | -37 | -1.2% | 534,900 |
| 2024/06/03 | 3,166 | 3,204 | 3,165 | 3,173 | +25 | +0.8% | 353,400 |
| 2024/05/31 | 3,155 | 3,165 | 3,130 | 3,148 | +26 | +0.8% | 484,500 |
| 2024/05/30 | 3,095 | 3,125 | 3,078 | 3,122 | +6 | +0.2% | 544,900 |
| 2024/05/29 | 3,123 | 3,174 | 3,113 | 3,116 | -52 | -1.6% | 497,500 |
| 2024/05/28 | 3,183 | 3,198 | 3,164 | 3,168 | -13 | -0.4% | 303,500 |
| 2024/05/27 | 3,167 | 3,185 | 3,144 | 3,181 | +14 | +0.4% | 254,000 |
| 2024/05/24 | 3,142 | 3,172 | 3,139 | 3,167 | -1 | ±0% | 349,000 |
| 2024/05/23 | 3,175 | 3,184 | 3,134 | 3,168 | -20 | -0.6% | 355,500 |
| 2024/05/22 | 3,200 | 3,215 | 3,173 | 3,188 | -8 | -0.3% | 506,300 |
| 2024/05/21 | 3,199 | 3,233 | 3,192 | 3,196 | +31 | +1% | 593,600 |
| 2024/05/20 | 3,142 | 3,192 | 3,133 | 3,165 | +53 | +1.7% | 511,500 |
| 2024/05/17 | 3,133 | 3,159 | 3,102 | 3,112 | -59 | -1.9% | 475,500 |
| 2024/05/16 | 3,187 | 3,198 | 3,116 | 3,171 | -10 | -0.3% | 410,600 |
| 2024/05/15 | 3,179 | 3,207 | 3,143 | 3,181 | -15 | -0.5% | 624,900 |
| 2024/05/14 | 3,328 | 3,347 | 3,176 | 3,196 | -182 | -5.4% | 801,400 |
| 2024/05/13 | 3,249 | 3,378 | 3,221 | 3,378 | -210 | -5.9% | 1,051,100 |
| 2024/05/10 | 3,670 | 3,716 | 3,561 | 3,588 | -67 | -1.8% | 628,400 |
| 2024/05/09 | 3,650 | 3,677 | 3,623 | 3,655 | +12 | +0.3% | 266,100 |
| 2024/05/08 | 3,661 | 3,661 | 3,588 | 3,643 | -10 | -0.3% | 319,900 |
| 2024/05/07 | 3,665 | 3,676 | 3,624 | 3,653 | -11 | -0.3% | 329,100 |
| 2024/05/02 | 3,629 | 3,675 | 3,614 | 3,664 | -5 | -0.1% | 257,900 |
| 2024/05/01 | 3,668 | 3,697 | 3,625 | 3,669 | -21 | -0.6% | 335,200 |
| 2024/04/30 | 3,796 | 3,796 | 3,668 | 3,690 | -60 | -1.6% | 464,600 |
| 2024/04/26 | 3,692 | 3,772 | 3,688 | 3,750 | +44 | +1.2% | 435,400 |
| 2024/04/25 | 3,743 | 3,743 | 3,681 | 3,706 | -63 | -1.7% | 335,900 |
| 2024/04/24 | 3,748 | 3,769 | 3,715 | 3,769 | +34 | +0.9% | 532,600 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「コムシスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コムシスＨＤ | 321,100円 | +5.0% | +0.3% | 3.43% | 13.99倍 | 1.04倍 |
|
キャリア向けの電気通信工事大手。ネットワーク構築に強み。インフラ工事やＩＴ構築を強化中 |
| 関電工 | 283,700円 | +4.6% | +7.6% | 3.17% | 12.61倍 | 1.58倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 643,100円 | +4.9% | +33.5% | 2.60% | 15.53倍 | 2.58倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| 九電工 | 500,000円 | +3.4% | +6.9% | 3.60% | 11.05倍 | 1.14倍 |
|
九州本拠に首都圏へ展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも進出 |
| エクシオＧ | 167,100円 | +7.5% | +15.1% | 3.71% | 13.52倍 | 1.11倍 |
|
ＮＴＴ工事など電気通信工事大手。インフラ工事やＩＴ関連を開拓中。海外Ｍ＆Ａにも積極的 |
市場注目の銘柄
チャート関連のコラム
