コムシスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 3,222 | 3,268 | 3,217 | 3,223 | +15 | +0.5% | 636,000 |
| 2025/01/09 | 3,216 | 3,229 | 3,187 | 3,208 | -14 | -0.4% | 392,200 |
| 2025/01/08 | 3,200 | 3,233 | 3,191 | 3,222 | +22 | +0.7% | 310,000 |
| 2025/01/07 | 3,209 | 3,228 | 3,191 | 3,200 | +4 | +0.1% | 336,400 |
| 2025/01/06 | 3,240 | 3,251 | 3,180 | 3,196 | -44 | -1.4% | 529,800 |
| 2024/12/30 | 3,284 | 3,289 | 3,230 | 3,240 | -26 | -0.8% | 434,300 |
| 2024/12/27 | 3,240 | 3,281 | 3,228 | 3,266 | +41 | +1.3% | 481,100 |
| 2024/12/26 | 3,194 | 3,225 | 3,178 | 3,225 | +36 | +1.1% | 312,600 |
| 2024/12/25 | 3,234 | 3,246 | 3,176 | 3,189 | -53 | -1.6% | 383,800 |
| 2024/12/24 | 3,234 | 3,264 | 3,229 | 3,242 | -2 | -0.1% | 187,800 |
| 2024/12/23 | 3,245 | 3,255 | 3,236 | 3,244 | +4 | +0.1% | 259,600 |
| 2024/12/20 | 3,264 | 3,267 | 3,235 | 3,240 | ±0 | ±0% | 386,300 |
| 2024/12/19 | 3,190 | 3,253 | 3,186 | 3,240 | +22 | +0.7% | 267,300 |
| 2024/12/18 | 3,247 | 3,257 | 3,215 | 3,218 | -52 | -1.6% | 415,600 |
| 2024/12/17 | 3,270 | 3,286 | 3,245 | 3,270 | -20 | -0.6% | 304,600 |
| 2024/12/16 | 3,258 | 3,294 | 3,253 | 3,290 | +32 | +1% | 261,200 |
| 2024/12/13 | 3,285 | 3,320 | 3,240 | 3,258 | -27 | -0.8% | 605,300 |
| 2024/12/12 | 3,305 | 3,310 | 3,267 | 3,285 | +2 | +0.1% | 498,200 |
| 2024/12/11 | 3,301 | 3,314 | 3,250 | 3,283 | +3 | +0.1% | 372,800 |
| 2024/12/10 | 3,345 | 3,352 | 3,261 | 3,280 | -45 | -1.4% | 412,500 |
| 2024/12/09 | 3,300 | 3,349 | 3,297 | 3,325 | +32 | +1% | 337,200 |
| 2024/12/06 | 3,273 | 3,293 | 3,264 | 3,293 | +20 | +0.6% | 189,000 |
| 2024/12/05 | 3,266 | 3,292 | 3,254 | 3,273 | +23 | +0.7% | 274,400 |
| 2024/12/04 | 3,302 | 3,309 | 3,245 | 3,250 | -56 | -1.7% | 381,500 |
| 2024/12/03 | 3,239 | 3,315 | 3,236 | 3,306 | +10 | +0.3% | 540,300 |
| 2024/12/02 | 3,263 | 3,302 | 3,249 | 3,296 | +33 | +1% | 372,800 |
| 2024/11/29 | 3,251 | 3,286 | 3,251 | 3,263 | -16 | -0.5% | 540,400 |
| 2024/11/28 | 3,271 | 3,291 | 3,252 | 3,279 | +27 | +0.8% | 279,900 |
| 2024/11/27 | 3,299 | 3,300 | 3,224 | 3,252 | -44 | -1.3% | 318,400 |
| 2024/11/26 | 3,288 | 3,302 | 3,266 | 3,296 | +11 | +0.3% | 336,400 |
| 2024/11/25 | 3,378 | 3,383 | 3,285 | 3,285 | -52 | -1.6% | 574,000 |
| 2024/11/22 | 3,350 | 3,366 | 3,317 | 3,337 | +10 | +0.3% | 413,000 |
| 2024/11/21 | 3,305 | 3,347 | 3,304 | 3,327 | +24 | +0.7% | 537,700 |
| 2024/11/20 | 3,280 | 3,322 | 3,277 | 3,303 | +22 | +0.7% | 372,700 |
| 2024/11/19 | 3,301 | 3,304 | 3,238 | 3,281 | -20 | -0.6% | 406,800 |
| 2024/11/18 | 3,259 | 3,317 | 3,229 | 3,301 | +42 | +1.3% | 426,700 |
| 2024/11/15 | 3,232 | 3,305 | 3,218 | 3,259 | +41 | +1.3% | 697,700 |
| 2024/11/14 | 3,116 | 3,222 | 3,110 | 3,218 | +92 | +2.9% | 375,300 |
| 2024/11/13 | 3,123 | 3,169 | 3,120 | 3,126 | -45 | -1.4% | 483,200 |
| 2024/11/12 | 3,194 | 3,215 | 3,166 | 3,171 | -1 | ±0% | 563,300 |
| 2024/11/11 | 3,123 | 3,233 | 3,122 | 3,172 | -72 | -2.2% | 606,300 |
| 2024/11/08 | 3,285 | 3,299 | 3,210 | 3,244 | -17 | -0.5% | 597,100 |
| 2024/11/07 | 3,199 | 3,261 | 3,182 | 3,261 | +112 | +3.6% | 588,900 |
| 2024/11/06 | 3,155 | 3,229 | 3,132 | 3,149 | +31 | +1% | 336,400 |
| 2024/11/05 | 3,132 | 3,150 | 3,084 | 3,118 | -3 | -0.1% | 281,800 |
| 2024/11/01 | 3,162 | 3,173 | 3,103 | 3,121 | -93 | -2.9% | 406,500 |
| 2024/10/31 | 3,224 | 3,235 | 3,172 | 3,214 | +8 | +0.2% | 420,700 |
| 2024/10/30 | 3,129 | 3,216 | 3,123 | 3,206 | +93 | +3% | 1,334,500 |
| 2024/10/29 | 3,077 | 3,120 | 3,068 | 3,113 | +33 | +1.1% | 275,100 |
| 2024/10/28 | 3,055 | 3,101 | 3,044 | 3,080 | +17 | +0.6% | 241,300 |
101～
150
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「コムシスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コムシスＨＤ | 330,800円 | +0.9% | -1.4% | 3.63% | 12.52倍 | 1.04倍 |
|
キャリア向けの電気通信工事大手。ネットワーク構築に強み。インフラ工事やＩＴ構築を強化中 |
| 関電工 | 302,300円 | +4.6% | +7.6% | 2.98% | 13.43倍 | 1.68倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 668,600円 | +7.4% | +8.7% | 2.59% | 15.32倍 | 2.43倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| 九電工 | 544,500円 | +3.4% | +6.9% | 3.31% | 12.04倍 | 1.24倍 |
|
九州本拠に首都圏へ展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも進出 |
| エクシオＧ | 184,200円 | +5.8% | +10.3% | 3.58% | 12.64倍 | 1.18倍 |
|
ＮＴＴ工事など電気通信工事大手。インフラ工事やＩＴ関連を開拓中。海外Ｍ＆Ａにも積極的 |
市場注目の銘柄
チャート関連のコラム
