ワイ・ティー・エル・コーポレーション・バーハッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 17 | 18 | 17 | 18 | +1 | +5.9% | 11,000 |
| 2022/11/17 | 17 | 17 | 17 | 17 | ±0 | ±0% | 73,000 |
| 2022/11/16 | 18 | 18 | 17 | 17 | -1 | -5.6% | 21,000 |
| 2022/11/15 | 17 | 18 | 17 | 18 | +2 | +12.5% | 240,000 |
| 2022/11/14 | 17 | 17 | 16 | 16 | -1 | -5.9% | 2,000 |
| 2022/11/11 | 17 | 17 | 17 | 17 | - | - | 73,000 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 18 | 18 | 17 | 17 | -1 | -5.6% | 58,000 |
| 2022/11/08 | 18 | 18 | 18 | 18 | ±0 | ±0% | 24,000 |
| 2022/11/07 | 17 | 18 | 17 | 18 | +1 | +5.9% | 11,000 |
| 2022/11/04 | 18 | 18 | 17 | 17 | -1 | -5.6% | 6,000 |
| 2022/11/02 | 18 | 18 | 17 | 18 | ±0 | ±0% | 12,000 |
| 2022/11/01 | 19 | 19 | 18 | 18 | ±0 | ±0% | 7,000 |
| 2022/10/31 | 19 | 19 | 18 | 18 | ±0 | ±0% | 6,000 |
| 2022/10/28 | 18 | 18 | 18 | 18 | ±0 | ±0% | 1,000 |
| 2022/10/27 | 18 | 18 | 18 | 18 | ±0 | ±0% | 2,000 |
| 2022/10/26 | 18 | 18 | 18 | 18 | ±0 | ±0% | 34,000 |
| 2022/10/25 | 18 | 18 | 18 | 18 | ±0 | ±0% | 4,000 |
| 2022/10/24 | 19 | 19 | 17 | 18 | ±0 | ±0% | 13,000 |
| 2022/10/21 | 17 | 18 | 17 | 18 | +1 | +5.9% | 11,000 |
| 2022/10/20 | 17 | 17 | 17 | 17 | ±0 | ±0% | 1,000 |
| 2022/10/19 | 18 | 18 | 17 | 17 | ±0 | ±0% | 16,000 |
| 2022/10/18 | 17 | 17 | 17 | 17 | ±0 | ±0% | 1,000 |
| 2022/10/17 | 17 | 17 | 17 | 17 | -1 | -5.6% | 1,000 |
| 2022/10/14 | 17 | 18 | 17 | 18 | ±0 | ±0% | 2,000 |
| 2022/10/13 | 18 | 18 | 18 | 18 | +1 | +5.9% | 2,000 |
| 2022/10/12 | 18 | 18 | 17 | 17 | - | - | 4,000 |
| 2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/07 | 18 | 18 | 18 | 18 | ±0 | ±0% | 3,000 |
| 2022/10/06 | 18 | 18 | 17 | 18 | ±0 | ±0% | 8,000 |
| 2022/10/05 | 18 | 18 | 17 | 18 | ±0 | ±0% | 5,000 |
| 2022/10/04 | 18 | 18 | 18 | 18 | ±0 | ±0% | 3,000 |
| 2022/10/03 | 18 | 18 | 17 | 18 | ±0 | ±0% | 14,000 |
| 2022/09/30 | 18 | 18 | 18 | 18 | ±0 | ±0% | 4,000 |
| 2022/09/29 | 18 | 18 | 18 | 18 | ±0 | ±0% | 23,000 |
| 2022/09/28 | 18 | 18 | 18 | 18 | +1 | +5.9% | 5,000 |
| 2022/09/27 | 17 | 18 | 17 | 17 | -1 | -5.6% | 25,000 |
| 2022/09/26 | 18 | 18 | 18 | 18 | ±0 | ±0% | 11,000 |
| 2022/09/22 | 18 | 18 | 17 | 18 | ±0 | ±0% | 11,000 |
| 2022/09/21 | 18 | 18 | 18 | 18 | +1 | +5.9% | 60,000 |
| 2022/09/20 | 18 | 18 | 17 | 17 | -1 | -5.6% | 96,000 |
| 2022/09/16 | 19 | 19 | 17 | 18 | - | - | 4,000 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 18 | 19 | 18 | 19 | +1 | +5.6% | 103,000 |
| 2022/09/13 | 18 | 18 | 18 | 18 | ±0 | ±0% | 5,000 |
| 2022/09/12 | 18 | 18 | 18 | 18 | ±0 | ±0% | 11,000 |
| 2022/09/09 | 18 | 18 | 17 | 18 | ±0 | ±0% | 44,000 |
| 2022/09/08 | 17 | 19 | 17 | 18 | +1 | +5.9% | 139,000 |
| 2022/09/07 | 17 | 18 | 17 | 17 | ±0 | ±0% | 149,000 |
| 2022/09/06 | 17 | 17 | 17 | 17 | ±0 | ±0% | 2,000 |
601～
650
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「Ｙ Ｔ Ｌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｙ Ｔ Ｌ | 65,000円 | - | - | - | - | - |
|
- |
| 住友林 | 422,700円 | +24.5% | +3.6% | 4.31% | 7.03倍 | 0.94倍 |
|
注文住宅の国内大手。利益柱の米国事業は戸建て分譲と集合住宅開発を展開。持分適用に熊谷組 |
| きんでん | 377,400円 | +3.5% | +8.4% | 2.65% | 14.42倍 | 1.25倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 長谷工 | 202,600円 | +7.8% | -4.0% | 4.20% | 18.44倍 | 1.04倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| 関電工 | 283,700円 | +4.6% | +7.6% | 3.17% | 12.61倍 | 1.58倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
市場注目の銘柄
チャート関連のコラム
