ワイ・ティー・エル・コーポレーション・バーハッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/07 | 17 | 18 | 17 | 18 | +1 | +5.9% | 11,000 |
| 2022/11/04 | 18 | 18 | 17 | 17 | -1 | -5.6% | 6,000 |
| 2022/11/02 | 18 | 18 | 17 | 18 | ±0 | ±0% | 12,000 |
| 2022/11/01 | 19 | 19 | 18 | 18 | ±0 | ±0% | 7,000 |
| 2022/10/31 | 19 | 19 | 18 | 18 | ±0 | ±0% | 6,000 |
| 2022/10/28 | 18 | 18 | 18 | 18 | ±0 | ±0% | 1,000 |
| 2022/10/27 | 18 | 18 | 18 | 18 | ±0 | ±0% | 2,000 |
| 2022/10/26 | 18 | 18 | 18 | 18 | ±0 | ±0% | 34,000 |
| 2022/10/25 | 18 | 18 | 18 | 18 | ±0 | ±0% | 4,000 |
| 2022/10/24 | 19 | 19 | 17 | 18 | ±0 | ±0% | 13,000 |
| 2022/10/21 | 17 | 18 | 17 | 18 | +1 | +5.9% | 11,000 |
| 2022/10/20 | 17 | 17 | 17 | 17 | ±0 | ±0% | 1,000 |
| 2022/10/19 | 18 | 18 | 17 | 17 | ±0 | ±0% | 16,000 |
| 2022/10/18 | 17 | 17 | 17 | 17 | ±0 | ±0% | 1,000 |
| 2022/10/17 | 17 | 17 | 17 | 17 | -1 | -5.6% | 1,000 |
| 2022/10/14 | 17 | 18 | 17 | 18 | ±0 | ±0% | 2,000 |
| 2022/10/13 | 18 | 18 | 18 | 18 | +1 | +5.9% | 2,000 |
| 2022/10/12 | 18 | 18 | 17 | 17 | - | - | 4,000 |
| 2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/07 | 18 | 18 | 18 | 18 | ±0 | ±0% | 3,000 |
| 2022/10/06 | 18 | 18 | 17 | 18 | ±0 | ±0% | 8,000 |
| 2022/10/05 | 18 | 18 | 17 | 18 | ±0 | ±0% | 5,000 |
| 2022/10/04 | 18 | 18 | 18 | 18 | ±0 | ±0% | 3,000 |
| 2022/10/03 | 18 | 18 | 17 | 18 | ±0 | ±0% | 14,000 |
| 2022/09/30 | 18 | 18 | 18 | 18 | ±0 | ±0% | 4,000 |
| 2022/09/29 | 18 | 18 | 18 | 18 | ±0 | ±0% | 23,000 |
| 2022/09/28 | 18 | 18 | 18 | 18 | +1 | +5.9% | 5,000 |
| 2022/09/27 | 17 | 18 | 17 | 17 | -1 | -5.6% | 25,000 |
| 2022/09/26 | 18 | 18 | 18 | 18 | ±0 | ±0% | 11,000 |
| 2022/09/22 | 18 | 18 | 17 | 18 | ±0 | ±0% | 11,000 |
| 2022/09/21 | 18 | 18 | 18 | 18 | +1 | +5.9% | 60,000 |
| 2022/09/20 | 18 | 18 | 17 | 17 | -1 | -5.6% | 96,000 |
| 2022/09/16 | 19 | 19 | 17 | 18 | - | - | 4,000 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 18 | 19 | 18 | 19 | +1 | +5.6% | 103,000 |
| 2022/09/13 | 18 | 18 | 18 | 18 | ±0 | ±0% | 5,000 |
| 2022/09/12 | 18 | 18 | 18 | 18 | ±0 | ±0% | 11,000 |
| 2022/09/09 | 18 | 18 | 17 | 18 | ±0 | ±0% | 44,000 |
| 2022/09/08 | 17 | 19 | 17 | 18 | +1 | +5.9% | 139,000 |
| 2022/09/07 | 17 | 18 | 17 | 17 | ±0 | ±0% | 149,000 |
| 2022/09/06 | 17 | 17 | 17 | 17 | ±0 | ±0% | 2,000 |
| 2022/09/05 | 16 | 18 | 16 | 17 | ±0 | ±0% | 18,000 |
| 2022/09/02 | 17 | 17 | 17 | 17 | ±0 | ±0% | 6,000 |
| 2022/09/01 | 18 | 18 | 16 | 17 | -1 | -5.6% | 53,000 |
| 2022/08/31 | 17 | 18 | 16 | 18 | +1 | +5.9% | 28,000 |
| 2022/08/30 | 17 | 17 | 17 | 17 | ±0 | ±0% | 2,000 |
| 2022/08/29 | 17 | 17 | 17 | 17 | ±0 | ±0% | 2,000 |
| 2022/08/26 | 17 | 17 | 17 | 17 | ±0 | ±0% | 46,000 |
| 2022/08/25 | 17 | 17 | 17 | 17 | ±0 | ±0% | 1,000 |
| 2022/08/24 | 17 | 17 | 17 | 17 | +1 | +6.3% | 34,000 |
651～
700
件表示中 / 1781件
類似銘柄と比較する
現在ご覧いただいている「Ｙ Ｔ Ｌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｙ Ｔ Ｌ | 81,000円 | - | - | - | - | - |
|
- |
| 清水建 | 161,000円 | -1.8% | +1.9% | 2.73% | 14.63倍 | 1.28倍 |
|
最大手ゼネコンの一角。首都圏、民間建築が主力。環境エネルギーに注力。配当性向４０％メド |
| 住友林 | 151,100円 | +24.5% | +3.6% | 4.03% | 7.55倍 | 1.01倍 |
|
注文住宅の国内大手。利益柱の米国事業は戸建て分譲と集合住宅開発を展開。持分適用に熊谷組 |
| きんでん | 438,800円 | +3.5% | +8.4% | 2.28% | 16.72倍 | 1.45倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 関電工 | 339,800円 | +4.6% | +7.6% | 2.65% | 15.10倍 | 1.89倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
市場注目の銘柄
チャート関連のコラム
