長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,480 | 1,496 | 1,477 | 1,491 | +15 | +1% | 982,400 |
| 2022/11/17 | 1,463 | 1,487 | 1,462 | 1,476 | +20 | +1.4% | 1,020,700 |
| 2022/11/16 | 1,452 | 1,458 | 1,443 | 1,456 | +4 | +0.3% | 999,000 |
| 2022/11/15 | 1,459 | 1,471 | 1,452 | 1,452 | -3 | -0.2% | 1,270,700 |
| 2022/11/14 | 1,510 | 1,513 | 1,455 | 1,455 | -57 | -3.8% | 2,350,600 |
| 2022/11/11 | 1,572 | 1,575 | 1,504 | 1,512 | -60 | -3.8% | 2,176,300 |
| 2022/11/10 | 1,566 | 1,575 | 1,552 | 1,572 | +5 | +0.3% | 800,700 |
| 2022/11/09 | 1,554 | 1,574 | 1,551 | 1,567 | +13 | +0.8% | 743,000 |
| 2022/11/08 | 1,547 | 1,559 | 1,546 | 1,554 | +15 | +1% | 693,300 |
| 2022/11/07 | 1,535 | 1,540 | 1,521 | 1,539 | +20 | +1.3% | 815,300 |
| 2022/11/04 | 1,532 | 1,534 | 1,516 | 1,519 | -19 | -1.2% | 693,000 |
| 2022/11/02 | 1,514 | 1,538 | 1,514 | 1,538 | +25 | +1.7% | 1,359,500 |
| 2022/11/01 | 1,537 | 1,538 | 1,508 | 1,513 | -19 | -1.2% | 838,100 |
| 2022/10/31 | 1,527 | 1,535 | 1,518 | 1,532 | +22 | +1.5% | 806,900 |
| 2022/10/28 | 1,506 | 1,523 | 1,498 | 1,510 | -2 | -0.1% | 1,999,600 |
| 2022/10/27 | 1,537 | 1,539 | 1,512 | 1,512 | -25 | -1.6% | 834,800 |
| 2022/10/26 | 1,541 | 1,549 | 1,533 | 1,537 | ±0 | ±0% | 736,400 |
| 2022/10/25 | 1,528 | 1,542 | 1,524 | 1,537 | +9 | +0.6% | 652,100 |
| 2022/10/24 | 1,563 | 1,563 | 1,525 | 1,528 | -24 | -1.5% | 1,028,500 |
| 2022/10/21 | 1,546 | 1,563 | 1,539 | 1,552 | -5 | -0.3% | 779,900 |
| 2022/10/20 | 1,580 | 1,580 | 1,553 | 1,557 | -23 | -1.5% | 1,130,400 |
| 2022/10/19 | 1,573 | 1,585 | 1,570 | 1,580 | +5 | +0.3% | 851,100 |
| 2022/10/18 | 1,587 | 1,589 | 1,572 | 1,575 | +1 | +0.1% | 730,800 |
| 2022/10/17 | 1,571 | 1,585 | 1,570 | 1,574 | -1 | -0.1% | 737,000 |
| 2022/10/14 | 1,585 | 1,589 | 1,572 | 1,575 | +10 | +0.6% | 1,068,300 |
| 2022/10/13 | 1,560 | 1,576 | 1,554 | 1,565 | +2 | +0.1% | 883,300 |
| 2022/10/12 | 1,560 | 1,567 | 1,553 | 1,563 | -7 | -0.4% | 1,260,700 |
| 2022/10/11 | 1,566 | 1,589 | 1,565 | 1,570 | -8 | -0.5% | 1,130,700 |
| 2022/10/07 | 1,574 | 1,581 | 1,567 | 1,578 | -15 | -0.9% | 1,272,400 |
| 2022/10/06 | 1,593 | 1,605 | 1,589 | 1,593 | +5 | +0.3% | 1,147,400 |
| 2022/10/05 | 1,627 | 1,627 | 1,586 | 1,588 | -37 | -2.3% | 1,085,200 |
| 2022/10/04 | 1,590 | 1,626 | 1,589 | 1,625 | +52 | +3.3% | 1,038,800 |
| 2022/10/03 | 1,566 | 1,575 | 1,545 | 1,573 | +2 | +0.1% | 1,028,200 |
| 2022/09/30 | 1,568 | 1,583 | 1,565 | 1,571 | -4 | -0.3% | 860,300 |
| 2022/09/29 | 1,568 | 1,589 | 1,558 | 1,575 | -12 | -0.8% | 946,900 |
| 2022/09/28 | 1,615 | 1,615 | 1,571 | 1,587 | -16 | -1% | 1,214,800 |
| 2022/09/27 | 1,601 | 1,614 | 1,601 | 1,603 | -3 | -0.2% | 689,700 |
| 2022/09/26 | 1,625 | 1,636 | 1,606 | 1,606 | -34 | -2.1% | 869,900 |
| 2022/09/22 | 1,636 | 1,643 | 1,623 | 1,640 | -5 | -0.3% | 571,800 |
| 2022/09/21 | 1,652 | 1,658 | 1,641 | 1,645 | -9 | -0.5% | 616,100 |
| 2022/09/20 | 1,663 | 1,672 | 1,653 | 1,654 | +2 | +0.1% | 848,500 |
| 2022/09/16 | 1,630 | 1,653 | 1,627 | 1,652 | +17 | +1% | 2,387,900 |
| 2022/09/15 | 1,633 | 1,637 | 1,622 | 1,635 | +8 | +0.5% | 540,700 |
| 2022/09/14 | 1,621 | 1,631 | 1,613 | 1,627 | -17 | -1% | 846,800 |
| 2022/09/13 | 1,645 | 1,653 | 1,641 | 1,644 | +3 | +0.2% | 600,700 |
| 2022/09/12 | 1,642 | 1,645 | 1,632 | 1,641 | +10 | +0.6% | 624,800 |
| 2022/09/09 | 1,623 | 1,635 | 1,617 | 1,631 | -1 | -0.1% | 783,000 |
| 2022/09/08 | 1,609 | 1,634 | 1,604 | 1,632 | +35 | +2.2% | 705,000 |
| 2022/09/07 | 1,597 | 1,605 | 1,593 | 1,597 | -7 | -0.4% | 493,500 |
| 2022/09/06 | 1,619 | 1,620 | 1,598 | 1,604 | -14 | -0.9% | 799,200 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 202,600円 | +7.8% | -4.0% | 4.20% | 18.44倍 | 1.04倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| きんでん | 377,400円 | +3.5% | +8.4% | 2.65% | 14.42倍 | 1.25倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| Ｙ Ｔ Ｌ | 65,000円 | - | - | - | - | - |
|
- |
| 関電工 | 283,700円 | +4.6% | +7.6% | 3.17% | 12.61倍 | 1.58倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 643,100円 | +4.9% | +33.5% | 2.60% | 15.53倍 | 2.58倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
市場注目の銘柄
チャート関連のコラム
