長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,566 | 1,589 | 1,565 | 1,570 | -8 | -0.5% | 1,130,700 |
| 2022/10/07 | 1,574 | 1,581 | 1,567 | 1,578 | -15 | -0.9% | 1,272,400 |
| 2022/10/06 | 1,593 | 1,605 | 1,589 | 1,593 | +5 | +0.3% | 1,147,400 |
| 2022/10/05 | 1,627 | 1,627 | 1,586 | 1,588 | -37 | -2.3% | 1,085,200 |
| 2022/10/04 | 1,590 | 1,626 | 1,589 | 1,625 | +52 | +3.3% | 1,038,800 |
| 2022/10/03 | 1,566 | 1,575 | 1,545 | 1,573 | +2 | +0.1% | 1,028,200 |
| 2022/09/30 | 1,568 | 1,583 | 1,565 | 1,571 | -4 | -0.3% | 860,300 |
| 2022/09/29 | 1,568 | 1,589 | 1,558 | 1,575 | -12 | -0.8% | 946,900 |
| 2022/09/28 | 1,615 | 1,615 | 1,571 | 1,587 | -16 | -1% | 1,214,800 |
| 2022/09/27 | 1,601 | 1,614 | 1,601 | 1,603 | -3 | -0.2% | 689,700 |
| 2022/09/26 | 1,625 | 1,636 | 1,606 | 1,606 | -34 | -2.1% | 869,900 |
| 2022/09/22 | 1,636 | 1,643 | 1,623 | 1,640 | -5 | -0.3% | 571,800 |
| 2022/09/21 | 1,652 | 1,658 | 1,641 | 1,645 | -9 | -0.5% | 616,100 |
| 2022/09/20 | 1,663 | 1,672 | 1,653 | 1,654 | +2 | +0.1% | 848,500 |
| 2022/09/16 | 1,630 | 1,653 | 1,627 | 1,652 | +17 | +1% | 2,387,900 |
| 2022/09/15 | 1,633 | 1,637 | 1,622 | 1,635 | +8 | +0.5% | 540,700 |
| 2022/09/14 | 1,621 | 1,631 | 1,613 | 1,627 | -17 | -1% | 846,800 |
| 2022/09/13 | 1,645 | 1,653 | 1,641 | 1,644 | +3 | +0.2% | 600,700 |
| 2022/09/12 | 1,642 | 1,645 | 1,632 | 1,641 | +10 | +0.6% | 624,800 |
| 2022/09/09 | 1,623 | 1,635 | 1,617 | 1,631 | -1 | -0.1% | 783,000 |
| 2022/09/08 | 1,609 | 1,634 | 1,604 | 1,632 | +35 | +2.2% | 705,000 |
| 2022/09/07 | 1,597 | 1,605 | 1,593 | 1,597 | -7 | -0.4% | 493,500 |
| 2022/09/06 | 1,619 | 1,620 | 1,598 | 1,604 | -14 | -0.9% | 799,200 |
| 2022/09/05 | 1,628 | 1,630 | 1,613 | 1,618 | -13 | -0.8% | 361,800 |
| 2022/09/02 | 1,654 | 1,660 | 1,624 | 1,631 | -14 | -0.9% | 823,700 |
| 2022/09/01 | 1,628 | 1,649 | 1,620 | 1,645 | +45 | +2.8% | 1,304,700 |
| 2022/08/31 | 1,593 | 1,608 | 1,590 | 1,600 | +6 | +0.4% | 794,700 |
| 2022/08/30 | 1,595 | 1,599 | 1,589 | 1,594 | +8 | +0.5% | 432,000 |
| 2022/08/29 | 1,568 | 1,593 | 1,567 | 1,586 | -2 | -0.1% | 550,400 |
| 2022/08/26 | 1,589 | 1,591 | 1,582 | 1,588 | -4 | -0.3% | 719,600 |
| 2022/08/25 | 1,587 | 1,595 | 1,586 | 1,592 | +5 | +0.3% | 540,700 |
| 2022/08/24 | 1,588 | 1,590 | 1,580 | 1,587 | +2 | +0.1% | 476,900 |
| 2022/08/23 | 1,595 | 1,596 | 1,582 | 1,585 | -16 | -1% | 502,700 |
| 2022/08/22 | 1,571 | 1,604 | 1,571 | 1,601 | +19 | +1.2% | 528,900 |
| 2022/08/19 | 1,580 | 1,583 | 1,570 | 1,582 | +2 | +0.1% | 480,100 |
| 2022/08/18 | 1,575 | 1,582 | 1,572 | 1,580 | ±0 | ±0% | 414,200 |
| 2022/08/17 | 1,584 | 1,593 | 1,575 | 1,580 | +11 | +0.7% | 711,300 |
| 2022/08/16 | 1,578 | 1,581 | 1,561 | 1,569 | -11 | -0.7% | 742,000 |
| 2022/08/15 | 1,567 | 1,580 | 1,553 | 1,580 | +6 | +0.4% | 829,800 |
| 2022/08/12 | 1,584 | 1,584 | 1,551 | 1,574 | +6 | +0.4% | 1,280,900 |
| 2022/08/10 | 1,570 | 1,576 | 1,556 | 1,568 | +1 | +0.1% | 657,900 |
| 2022/08/09 | 1,581 | 1,585 | 1,561 | 1,567 | -16 | -1% | 618,500 |
| 2022/08/08 | 1,563 | 1,583 | 1,563 | 1,583 | +17 | +1.1% | 435,500 |
| 2022/08/05 | 1,558 | 1,571 | 1,557 | 1,566 | +10 | +0.6% | 474,200 |
| 2022/08/04 | 1,571 | 1,572 | 1,553 | 1,556 | -14 | -0.9% | 567,700 |
| 2022/08/03 | 1,591 | 1,593 | 1,556 | 1,570 | -32 | -2% | 888,100 |
| 2022/08/02 | 1,611 | 1,612 | 1,595 | 1,602 | -20 | -1.2% | 455,200 |
| 2022/08/01 | 1,618 | 1,625 | 1,613 | 1,622 | +6 | +0.4% | 415,600 |
| 2022/07/29 | 1,628 | 1,628 | 1,608 | 1,616 | -9 | -0.6% | 912,200 |
| 2022/07/28 | 1,626 | 1,630 | 1,615 | 1,625 | +1 | +0.1% | 639,800 |
701～
750
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 247,500円 | +4.5% | +1.9% | 3.64% | 12.15倍 | 1.26倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 92,000円 | - | - | - | - | - |
|
- |
| 関電工 | 381,300円 | +4.6% | +7.6% | 2.36% | 16.95倍 | 2.11倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 838,000円 | +7.4% | +8.7% | 2.08% | 19.10倍 | 3.04倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| 九電工 | 707,700円 | +3.4% | +6.9% | 2.54% | 15.65倍 | 1.61倍 |
|
九州本拠に首都圏へ展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも進出 |
市場注目の銘柄
チャート関連のコラム
