長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,628 | 1,630 | 1,613 | 1,618 | -13 | -0.8% | 361,800 |
| 2022/09/02 | 1,654 | 1,660 | 1,624 | 1,631 | -14 | -0.9% | 823,700 |
| 2022/09/01 | 1,628 | 1,649 | 1,620 | 1,645 | +45 | +2.8% | 1,304,700 |
| 2022/08/31 | 1,593 | 1,608 | 1,590 | 1,600 | +6 | +0.4% | 794,700 |
| 2022/08/30 | 1,595 | 1,599 | 1,589 | 1,594 | +8 | +0.5% | 432,000 |
| 2022/08/29 | 1,568 | 1,593 | 1,567 | 1,586 | -2 | -0.1% | 550,400 |
| 2022/08/26 | 1,589 | 1,591 | 1,582 | 1,588 | -4 | -0.3% | 719,600 |
| 2022/08/25 | 1,587 | 1,595 | 1,586 | 1,592 | +5 | +0.3% | 540,700 |
| 2022/08/24 | 1,588 | 1,590 | 1,580 | 1,587 | +2 | +0.1% | 476,900 |
| 2022/08/23 | 1,595 | 1,596 | 1,582 | 1,585 | -16 | -1% | 502,700 |
| 2022/08/22 | 1,571 | 1,604 | 1,571 | 1,601 | +19 | +1.2% | 528,900 |
| 2022/08/19 | 1,580 | 1,583 | 1,570 | 1,582 | +2 | +0.1% | 480,100 |
| 2022/08/18 | 1,575 | 1,582 | 1,572 | 1,580 | ±0 | ±0% | 414,200 |
| 2022/08/17 | 1,584 | 1,593 | 1,575 | 1,580 | +11 | +0.7% | 711,300 |
| 2022/08/16 | 1,578 | 1,581 | 1,561 | 1,569 | -11 | -0.7% | 742,000 |
| 2022/08/15 | 1,567 | 1,580 | 1,553 | 1,580 | +6 | +0.4% | 829,800 |
| 2022/08/12 | 1,584 | 1,584 | 1,551 | 1,574 | +6 | +0.4% | 1,280,900 |
| 2022/08/10 | 1,570 | 1,576 | 1,556 | 1,568 | +1 | +0.1% | 657,900 |
| 2022/08/09 | 1,581 | 1,585 | 1,561 | 1,567 | -16 | -1% | 618,500 |
| 2022/08/08 | 1,563 | 1,583 | 1,563 | 1,583 | +17 | +1.1% | 435,500 |
| 2022/08/05 | 1,558 | 1,571 | 1,557 | 1,566 | +10 | +0.6% | 474,200 |
| 2022/08/04 | 1,571 | 1,572 | 1,553 | 1,556 | -14 | -0.9% | 567,700 |
| 2022/08/03 | 1,591 | 1,593 | 1,556 | 1,570 | -32 | -2% | 888,100 |
| 2022/08/02 | 1,611 | 1,612 | 1,595 | 1,602 | -20 | -1.2% | 455,200 |
| 2022/08/01 | 1,618 | 1,625 | 1,613 | 1,622 | +6 | +0.4% | 415,600 |
| 2022/07/29 | 1,628 | 1,628 | 1,608 | 1,616 | -9 | -0.6% | 912,200 |
| 2022/07/28 | 1,626 | 1,630 | 1,615 | 1,625 | +1 | +0.1% | 639,800 |
| 2022/07/27 | 1,622 | 1,633 | 1,622 | 1,624 | -14 | -0.9% | 570,300 |
| 2022/07/26 | 1,641 | 1,649 | 1,631 | 1,638 | ±0 | ±0% | 546,400 |
| 2022/07/25 | 1,623 | 1,644 | 1,622 | 1,638 | +16 | +1% | 547,800 |
| 2022/07/22 | 1,617 | 1,622 | 1,604 | 1,622 | +2 | +0.1% | 914,300 |
| 2022/07/21 | 1,602 | 1,623 | 1,597 | 1,620 | +15 | +0.9% | 807,400 |
| 2022/07/20 | 1,609 | 1,614 | 1,599 | 1,605 | -5 | -0.3% | 1,584,100 |
| 2022/07/19 | 1,595 | 1,610 | 1,590 | 1,610 | +30 | +1.9% | 687,600 |
| 2022/07/15 | 1,602 | 1,604 | 1,577 | 1,580 | -13 | -0.8% | 833,100 |
| 2022/07/14 | 1,586 | 1,596 | 1,584 | 1,593 | +8 | +0.5% | 684,300 |
| 2022/07/13 | 1,603 | 1,608 | 1,583 | 1,585 | -19 | -1.2% | 717,500 |
| 2022/07/12 | 1,613 | 1,613 | 1,596 | 1,604 | -1 | -0.1% | 1,218,700 |
| 2022/07/11 | 1,584 | 1,610 | 1,580 | 1,605 | +41 | +2.6% | 1,220,300 |
| 2022/07/08 | 1,563 | 1,584 | 1,556 | 1,564 | +1 | +0.1% | 941,000 |
| 2022/07/07 | 1,575 | 1,578 | 1,556 | 1,563 | -3 | -0.2% | 636,900 |
| 2022/07/06 | 1,549 | 1,569 | 1,549 | 1,566 | -3 | -0.2% | 755,300 |
| 2022/07/05 | 1,570 | 1,575 | 1,556 | 1,569 | ±0 | ±0% | 777,500 |
| 2022/07/04 | 1,599 | 1,600 | 1,556 | 1,569 | -16 | -1% | 964,600 |
| 2022/07/01 | 1,593 | 1,616 | 1,576 | 1,585 | -4 | -0.3% | 1,053,200 |
| 2022/06/30 | 1,590 | 1,599 | 1,579 | 1,589 | +6 | +0.4% | 941,700 |
| 2022/06/29 | 1,583 | 1,590 | 1,575 | 1,583 | -7 | -0.4% | 1,099,100 |
| 2022/06/28 | 1,578 | 1,590 | 1,572 | 1,590 | +13 | +0.8% | 590,400 |
| 2022/06/27 | 1,592 | 1,592 | 1,567 | 1,577 | +4 | +0.3% | 615,300 |
| 2022/06/24 | 1,580 | 1,584 | 1,568 | 1,573 | +8 | +0.5% | 856,200 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 202,600円 | +7.8% | -4.0% | 4.20% | 18.44倍 | 1.04倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| きんでん | 377,400円 | +3.5% | +8.4% | 2.65% | 14.42倍 | 1.25倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| Ｙ Ｔ Ｌ | 65,000円 | - | - | - | - | - |
|
- |
| 関電工 | 283,700円 | +4.6% | +7.6% | 3.17% | 12.61倍 | 1.58倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 643,100円 | +4.9% | +33.5% | 2.60% | 15.53倍 | 2.58倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
市場注目の銘柄
チャート関連のコラム
