長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,461 | 1,472 | 1,456 | 1,467 | +15 | +1% | 825,900 |
| 2022/12/21 | 1,482 | 1,485 | 1,449 | 1,452 | -37 | -2.5% | 1,473,700 |
| 2022/12/20 | 1,519 | 1,519 | 1,477 | 1,489 | -19 | -1.3% | 812,100 |
| 2022/12/19 | 1,514 | 1,516 | 1,500 | 1,508 | -12 | -0.8% | 614,900 |
| 2022/12/16 | 1,510 | 1,523 | 1,508 | 1,520 | +6 | +0.4% | 1,339,500 |
| 2022/12/15 | 1,501 | 1,514 | 1,499 | 1,514 | +17 | +1.1% | 687,600 |
| 2022/12/14 | 1,497 | 1,498 | 1,492 | 1,497 | +7 | +0.5% | 522,800 |
| 2022/12/13 | 1,496 | 1,504 | 1,488 | 1,490 | -4 | -0.3% | 683,400 |
| 2022/12/12 | 1,528 | 1,534 | 1,487 | 1,494 | -4 | -0.3% | 1,543,500 |
| 2022/12/09 | 1,492 | 1,503 | 1,486 | 1,498 | +14 | +0.9% | 967,600 |
| 2022/12/08 | 1,486 | 1,487 | 1,475 | 1,484 | -1 | -0.1% | 663,900 |
| 2022/12/07 | 1,475 | 1,492 | 1,470 | 1,485 | +7 | +0.5% | 1,027,900 |
| 2022/12/06 | 1,470 | 1,481 | 1,470 | 1,478 | +9 | +0.6% | 692,100 |
| 2022/12/05 | 1,481 | 1,481 | 1,462 | 1,469 | -10 | -0.7% | 821,600 |
| 2022/12/02 | 1,501 | 1,503 | 1,469 | 1,479 | -23 | -1.5% | 1,033,700 |
| 2022/12/01 | 1,520 | 1,524 | 1,500 | 1,502 | -15 | -1% | 966,300 |
| 2022/11/30 | 1,510 | 1,527 | 1,503 | 1,517 | +6 | +0.4% | 1,751,500 |
| 2022/11/29 | 1,512 | 1,521 | 1,505 | 1,511 | -4 | -0.3% | 730,500 |
| 2022/11/28 | 1,530 | 1,530 | 1,511 | 1,515 | -11 | -0.7% | 768,600 |
| 2022/11/25 | 1,524 | 1,533 | 1,519 | 1,526 | +2 | +0.1% | 522,800 |
| 2022/11/24 | 1,511 | 1,526 | 1,508 | 1,524 | +13 | +0.9% | 681,500 |
| 2022/11/22 | 1,506 | 1,516 | 1,499 | 1,511 | +6 | +0.4% | 828,900 |
| 2022/11/21 | 1,496 | 1,506 | 1,495 | 1,505 | +14 | +0.9% | 745,600 |
| 2022/11/18 | 1,480 | 1,496 | 1,477 | 1,491 | +15 | +1% | 982,400 |
| 2022/11/17 | 1,463 | 1,487 | 1,462 | 1,476 | +20 | +1.4% | 1,020,700 |
| 2022/11/16 | 1,452 | 1,458 | 1,443 | 1,456 | +4 | +0.3% | 999,000 |
| 2022/11/15 | 1,459 | 1,471 | 1,452 | 1,452 | -3 | -0.2% | 1,270,700 |
| 2022/11/14 | 1,510 | 1,513 | 1,455 | 1,455 | -57 | -3.8% | 2,350,600 |
| 2022/11/11 | 1,572 | 1,575 | 1,504 | 1,512 | -60 | -3.8% | 2,176,300 |
| 2022/11/10 | 1,566 | 1,575 | 1,552 | 1,572 | +5 | +0.3% | 800,700 |
| 2022/11/09 | 1,554 | 1,574 | 1,551 | 1,567 | +13 | +0.8% | 743,000 |
| 2022/11/08 | 1,547 | 1,559 | 1,546 | 1,554 | +15 | +1% | 693,300 |
| 2022/11/07 | 1,535 | 1,540 | 1,521 | 1,539 | +20 | +1.3% | 815,300 |
| 2022/11/04 | 1,532 | 1,534 | 1,516 | 1,519 | -19 | -1.2% | 693,000 |
| 2022/11/02 | 1,514 | 1,538 | 1,514 | 1,538 | +25 | +1.7% | 1,359,500 |
| 2022/11/01 | 1,537 | 1,538 | 1,508 | 1,513 | -19 | -1.2% | 838,100 |
| 2022/10/31 | 1,527 | 1,535 | 1,518 | 1,532 | +22 | +1.5% | 806,900 |
| 2022/10/28 | 1,506 | 1,523 | 1,498 | 1,510 | -2 | -0.1% | 1,999,600 |
| 2022/10/27 | 1,537 | 1,539 | 1,512 | 1,512 | -25 | -1.6% | 834,800 |
| 2022/10/26 | 1,541 | 1,549 | 1,533 | 1,537 | ±0 | ±0% | 736,400 |
| 2022/10/25 | 1,528 | 1,542 | 1,524 | 1,537 | +9 | +0.6% | 652,100 |
| 2022/10/24 | 1,563 | 1,563 | 1,525 | 1,528 | -24 | -1.5% | 1,028,500 |
| 2022/10/21 | 1,546 | 1,563 | 1,539 | 1,552 | -5 | -0.3% | 779,900 |
| 2022/10/20 | 1,580 | 1,580 | 1,553 | 1,557 | -23 | -1.5% | 1,130,400 |
| 2022/10/19 | 1,573 | 1,585 | 1,570 | 1,580 | +5 | +0.3% | 851,100 |
| 2022/10/18 | 1,587 | 1,589 | 1,572 | 1,575 | +1 | +0.1% | 730,800 |
| 2022/10/17 | 1,571 | 1,585 | 1,570 | 1,574 | -1 | -0.1% | 737,000 |
| 2022/10/14 | 1,585 | 1,589 | 1,572 | 1,575 | +10 | +0.6% | 1,068,300 |
| 2022/10/13 | 1,560 | 1,576 | 1,554 | 1,565 | +2 | +0.1% | 883,300 |
| 2022/10/12 | 1,560 | 1,567 | 1,553 | 1,563 | -7 | -0.4% | 1,260,700 |
651～
700
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 249,100円 | +4.5% | +1.9% | 3.61% | 12.23倍 | 1.26倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 92,000円 | - | - | - | - | - |
|
- |
| 関電工 | 385,700円 | +4.6% | +7.6% | 2.33% | 17.14倍 | 2.14倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 852,800円 | +7.4% | +8.7% | 2.04% | 19.44倍 | 3.09倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| 九電工 | 714,000円 | +3.4% | +6.9% | 2.52% | 15.79倍 | 1.62倍 |
|
九州本拠に首都圏へ展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも進出 |
市場注目の銘柄
チャート関連のコラム
