長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/26 | 1,393 | 1,404 | 1,378 | 1,389 | -8 | -0.6% | 1,527,900 |
| 2019/02/25 | 1,390 | 1,398 | 1,385 | 1,397 | +18 | +1.3% | 1,335,100 |
| 2019/02/22 | 1,356 | 1,383 | 1,355 | 1,379 | +24 | +1.8% | 1,763,300 |
| 2019/02/21 | 1,357 | 1,371 | 1,351 | 1,355 | +8 | +0.6% | 1,735,900 |
| 2019/02/20 | 1,350 | 1,360 | 1,345 | 1,347 | +8 | +0.6% | 1,998,800 |
| 2019/02/19 | 1,330 | 1,339 | 1,324 | 1,339 | +5 | +0.4% | 1,529,700 |
| 2019/02/18 | 1,357 | 1,357 | 1,325 | 1,334 | -2 | -0.1% | 1,918,900 |
| 2019/02/15 | 1,343 | 1,355 | 1,335 | 1,336 | -21 | -1.5% | 1,277,700 |
| 2019/02/14 | 1,346 | 1,367 | 1,334 | 1,357 | +24 | +1.8% | 1,810,600 |
| 2019/02/13 | 1,363 | 1,363 | 1,333 | 1,333 | -26 | -1.9% | 2,596,600 |
| 2019/02/12 | 1,343 | 1,392 | 1,303 | 1,359 | +187 | +16% | 5,418,000 |
| 2019/02/08 | 1,191 | 1,194 | 1,163 | 1,172 | -30 | -2.5% | 2,045,100 |
| 2019/02/07 | 1,214 | 1,220 | 1,196 | 1,202 | -17 | -1.4% | 986,700 |
| 2019/02/06 | 1,227 | 1,227 | 1,214 | 1,219 | +4 | +0.3% | 1,540,500 |
| 2019/02/05 | 1,222 | 1,225 | 1,211 | 1,215 | -3 | -0.2% | 1,111,200 |
| 2019/02/04 | 1,187 | 1,219 | 1,185 | 1,218 | +21 | +1.8% | 1,542,300 |
| 2019/02/01 | 1,206 | 1,212 | 1,192 | 1,197 | -8 | -0.7% | 1,700,800 |
| 2019/01/31 | 1,215 | 1,222 | 1,200 | 1,205 | +4 | +0.3% | 1,432,900 |
| 2019/01/30 | 1,203 | 1,212 | 1,196 | 1,201 | -7 | -0.6% | 1,656,900 |
| 2019/01/29 | 1,200 | 1,208 | 1,194 | 1,208 | +5 | +0.4% | 1,080,900 |
| 2019/01/28 | 1,207 | 1,213 | 1,201 | 1,203 | -8 | -0.7% | 780,100 |
| 2019/01/25 | 1,203 | 1,217 | 1,203 | 1,211 | +9 | +0.7% | 1,107,700 |
| 2019/01/24 | 1,197 | 1,203 | 1,182 | 1,202 | +7 | +0.6% | 1,528,000 |
| 2019/01/23 | 1,200 | 1,210 | 1,188 | 1,195 | -32 | -2.6% | 2,490,800 |
| 2019/01/22 | 1,232 | 1,238 | 1,224 | 1,227 | -3 | -0.2% | 780,800 |
| 2019/01/21 | 1,241 | 1,250 | 1,230 | 1,230 | -12 | -1% | 1,463,600 |
| 2019/01/18 | 1,226 | 1,246 | 1,225 | 1,242 | +20 | +1.6% | 1,814,800 |
| 2019/01/17 | 1,238 | 1,249 | 1,217 | 1,222 | -14 | -1.1% | 1,934,300 |
| 2019/01/16 | 1,248 | 1,252 | 1,230 | 1,236 | -16 | -1.3% | 2,173,300 |
| 2019/01/15 | 1,227 | 1,257 | 1,209 | 1,252 | +22 | +1.8% | 1,912,200 |
| 2019/01/11 | 1,212 | 1,231 | 1,212 | 1,230 | +21 | +1.7% | 1,538,200 |
| 2019/01/10 | 1,210 | 1,215 | 1,192 | 1,209 | -8 | -0.7% | 3,113,500 |
| 2019/01/09 | 1,200 | 1,219 | 1,200 | 1,217 | +24 | +2% | 2,181,600 |
| 2019/01/08 | 1,179 | 1,202 | 1,167 | 1,193 | +22 | +1.9% | 3,014,500 |
| 2019/01/07 | 1,178 | 1,186 | 1,164 | 1,171 | +25 | +2.2% | 1,694,000 |
| 2019/01/04 | 1,120 | 1,147 | 1,119 | 1,146 | -9 | -0.8% | 1,945,000 |
| 2018/12/28 | 1,154 | 1,165 | 1,150 | 1,155 | +1 | +0.1% | 1,234,700 |
| 2018/12/27 | 1,180 | 1,180 | 1,137 | 1,154 | +34 | +3% | 2,800,400 |
| 2018/12/26 | 1,100 | 1,121 | 1,095 | 1,120 | +17 | +1.5% | 3,054,000 |
| 2018/12/25 | 1,104 | 1,111 | 1,090 | 1,103 | -41 | -3.6% | 2,289,900 |
| 2018/12/21 | 1,172 | 1,174 | 1,135 | 1,144 | -42 | -3.5% | 3,003,500 |
| 2018/12/20 | 1,203 | 1,218 | 1,179 | 1,186 | -35 | -2.9% | 2,695,700 |
| 2018/12/19 | 1,222 | 1,231 | 1,208 | 1,221 | +7 | +0.6% | 2,075,000 |
| 2018/12/18 | 1,242 | 1,252 | 1,211 | 1,214 | -46 | -3.7% | 3,089,000 |
| 2018/12/17 | 1,265 | 1,281 | 1,258 | 1,260 | +5 | +0.4% | 1,367,900 |
| 2018/12/14 | 1,294 | 1,298 | 1,255 | 1,255 | -41 | -3.2% | 2,263,300 |
| 2018/12/13 | 1,310 | 1,312 | 1,293 | 1,296 | -13 | -1% | 1,927,400 |
| 2018/12/12 | 1,311 | 1,321 | 1,300 | 1,309 | +18 | +1.4% | 1,916,200 |
| 2018/12/11 | 1,297 | 1,308 | 1,280 | 1,291 | +1 | +0.1% | 1,920,700 |
| 2018/12/10 | 1,276 | 1,295 | 1,276 | 1,290 | +1 | +0.1% | 1,926,400 |
1551～
1600
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 218,900円 | +4.5% | +1.9% | 4.11% | 10.85倍 | 1.12倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| きんでん | 436,800円 | +3.5% | +8.4% | 2.29% | 16.65倍 | 1.45倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 関電工 | 336,900円 | +4.6% | +7.6% | 2.67% | 14.97倍 | 1.87倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 699,800円 | +7.4% | +8.7% | 2.47% | 15.96倍 | 2.54倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| コムシスＨＤ | 330,800円 | +0.9% | -1.4% | 3.63% | 12.52倍 | 1.04倍 |
|
キャリア向けの電気通信工事大手。ネットワーク構築に強み。インフラ工事やＩＴ構築を強化中 |
市場注目の銘柄
チャート関連のコラム
