長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/18 | 54 | 56 | 54 | 54 | -1 | -1.8% | 6,838,000 |
| 2012/07/17 | 56 | 57 | 54 | 55 | -1 | -1.8% | 11,884,000 |
| 2012/07/13 | 53 | 57 | 53 | 56 | +2 | +3.7% | 13,535,000 |
| 2012/07/12 | 54 | 54 | 52 | 54 | +1 | +1.9% | 12,371,500 |
| 2012/07/11 | 55 | 55 | 53 | 53 | -3 | -5.4% | 8,886,000 |
| 2012/07/10 | 56 | 57 | 55 | 56 | ±0 | ±0% | 6,191,000 |
| 2012/07/09 | 55 | 56 | 55 | 56 | ±0 | ±0% | 2,405,000 |
| 2012/07/06 | 55 | 56 | 55 | 56 | +2 | +3.7% | 9,617,500 |
| 2012/07/05 | 57 | 57 | 54 | 54 | -2 | -3.6% | 14,699,000 |
| 2012/07/04 | 57 | 58 | 56 | 56 | -1 | -1.8% | 3,200,000 |
| 2012/07/03 | 57 | 58 | 56 | 57 | ±0 | ±0% | 14,400,500 |
| 2012/07/02 | 59 | 60 | 57 | 57 | -1 | -1.7% | 10,894,000 |
| 2012/06/29 | 57 | 59 | 56 | 58 | +2 | +3.6% | 20,147,500 |
| 2012/06/28 | 57 | 57 | 55 | 56 | ±0 | ±0% | 12,704,000 |
| 2012/06/27 | 54 | 56 | 53 | 56 | +2 | +3.7% | 20,711,500 |
| 2012/06/26 | 53 | 54 | 52 | 54 | +1 | +1.9% | 6,527,000 |
| 2012/06/25 | 53 | 54 | 52 | 53 | +1 | +1.9% | 11,978,000 |
| 2012/06/22 | 52 | 54 | 51 | 52 | -1 | -1.9% | 18,551,500 |
| 2012/06/21 | 53 | 54 | 52 | 53 | ±0 | ±0% | 15,767,500 |
| 2012/06/20 | 52 | 53 | 52 | 53 | +1 | +1.9% | 4,789,500 |
| 2012/06/19 | 52 | 53 | 51 | 52 | -1 | -1.9% | 6,506,500 |
| 2012/06/18 | 52 | 53 | 52 | 53 | +1 | +1.9% | 7,941,000 |
| 2012/06/15 | 51 | 52 | 51 | 52 | +1 | +2% | 7,821,000 |
| 2012/06/14 | 52 | 53 | 51 | 51 | -2 | -3.8% | 11,711,500 |
| 2012/06/13 | 52 | 54 | 52 | 53 | +1 | +1.9% | 24,327,500 |
| 2012/06/12 | 51 | 52 | 50 | 52 | +1 | +2% | 4,226,000 |
| 2012/06/11 | 52 | 52 | 50 | 51 | +1 | +2% | 4,387,500 |
| 2012/06/08 | 50 | 51 | 50 | 50 | -1 | -2% | 5,321,000 |
| 2012/06/07 | 52 | 53 | 50 | 51 | ±0 | ±0% | 12,490,500 |
| 2012/06/06 | 50 | 52 | 49 | 51 | +1 | +2% | 12,766,500 |
| 2012/06/05 | 48 | 50 | 48 | 50 | +2 | +4.2% | 3,882,000 |
| 2012/06/04 | 50 | 50 | 48 | 48 | -2 | -4% | 10,302,000 |
| 2012/06/01 | 51 | 52 | 50 | 50 | -1 | -2% | 9,061,000 |
| 2012/05/31 | 51 | 52 | 50 | 51 | ±0 | ±0% | 5,731,500 |
| 2012/05/30 | 53 | 53 | 51 | 51 | -1 | -1.9% | 6,399,500 |
| 2012/05/29 | 51 | 53 | 50 | 52 | +2 | +4% | 12,230,500 |
| 2012/05/28 | 51 | 51 | 50 | 50 | -1 | -2% | 3,047,000 |
| 2012/05/25 | 52 | 52 | 50 | 51 | -1 | -1.9% | 9,703,000 |
| 2012/05/24 | 50 | 52 | 50 | 52 | +2 | +4% | 4,549,000 |
| 2012/05/23 | 52 | 52 | 50 | 50 | -2 | -3.8% | 4,308,000 |
| 2012/05/22 | 52 | 52 | 50 | 52 | +2 | +4% | 6,587,500 |
| 2012/05/21 | 50 | 52 | 50 | 50 | ±0 | ±0% | 8,966,000 |
| 2012/05/18 | 49 | 50 | 48 | 50 | ±0 | ±0% | 9,643,500 |
| 2012/05/17 | 49 | 51 | 48 | 50 | +1 | +2% | 13,830,500 |
| 2012/05/16 | 51 | 51 | 49 | 49 | -2 | -3.9% | 11,439,000 |
| 2012/05/15 | 52 | 52 | 49 | 51 | -1 | -1.9% | 19,926,000 |
| 2012/05/14 | 53 | 54 | 52 | 52 | -1 | -1.9% | 7,741,500 |
| 2012/05/11 | 54 | 55 | 52 | 53 | ±0 | ±0% | 11,209,000 |
| 2012/05/10 | 53 | 55 | 52 | 53 | ±0 | ±0% | 21,731,000 |
| 2012/05/09 | 54 | 54 | 53 | 53 | -2 | -3.6% | 13,196,500 |
3201～
3250
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 245,600円 | +4.5% | +1.9% | 3.66% | 12.06倍 | 1.25倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 92,000円 | - | - | - | - | - |
|
- |
| 関電工 | 377,300円 | +4.6% | +7.6% | 2.39% | 16.77倍 | 2.09倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 837,500円 | +7.4% | +8.7% | 2.08% | 19.09倍 | 3.04倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| 九電工 | 704,500円 | +3.4% | +6.9% | 2.56% | 15.58倍 | 1.60倍 |
|
九州本拠に首都圏へ展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも進出 |
市場注目の銘柄
チャート関連のコラム
