長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/28 | 67 | 69 | 66 | 68 | ±0 | ±0% | 20,966,500 |
| 2010/09/27 | 68 | 69 | 67 | 68 | ±0 | ±0% | 8,090,000 |
| 2010/09/24 | 68 | 70 | 68 | 68 | -1 | -1.4% | 11,911,500 |
| 2010/09/22 | 69 | 70 | 68 | 69 | ±0 | ±0% | 13,231,000 |
| 2010/09/21 | 70 | 71 | 69 | 69 | -1 | -1.4% | 12,608,500 |
| 2010/09/17 | 71 | 72 | 70 | 70 | ±0 | ±0% | 12,222,500 |
| 2010/09/16 | 72 | 72 | 70 | 70 | -2 | -2.8% | 8,903,000 |
| 2010/09/15 | 71 | 72 | 70 | 72 | ±0 | ±0% | 13,546,000 |
| 2010/09/14 | 72 | 72 | 71 | 72 | ±0 | ±0% | 4,584,500 |
| 2010/09/13 | 73 | 73 | 71 | 72 | ±0 | ±0% | 11,969,000 |
| 2010/09/10 | 73 | 73 | 71 | 72 | -1 | -1.4% | 12,798,500 |
| 2010/09/09 | 73 | 74 | 71 | 73 | +2 | +2.8% | 20,948,500 |
| 2010/09/08 | 70 | 71 | 70 | 71 | -1 | -1.4% | 7,812,000 |
| 2010/09/07 | 71 | 72 | 70 | 72 | ±0 | ±0% | 6,952,000 |
| 2010/09/06 | 70 | 72 | 69 | 72 | +3 | +4.3% | 11,929,000 |
| 2010/09/03 | 71 | 72 | 69 | 69 | -1 | -1.4% | 10,302,500 |
| 2010/09/02 | 73 | 73 | 70 | 70 | ±0 | ±0% | 12,342,000 |
| 2010/09/01 | 70 | 71 | 69 | 70 | ±0 | ±0% | 10,661,500 |
| 2010/08/31 | 73 | 73 | 70 | 70 | -4 | -5.4% | 6,412,000 |
| 2010/08/30 | 73 | 74 | 72 | 74 | +2 | +2.8% | 16,049,000 |
| 2010/08/27 | 69 | 72 | 68 | 72 | +3 | +4.3% | 11,865,000 |
| 2010/08/26 | 71 | 72 | 68 | 69 | -2 | -2.8% | 13,456,000 |
| 2010/08/25 | 70 | 73 | 69 | 71 | -1 | -1.4% | 21,881,500 |
| 2010/08/24 | 73 | 74 | 71 | 72 | -2 | -2.7% | 18,176,500 |
| 2010/08/23 | 75 | 76 | 73 | 74 | -1 | -1.3% | 9,582,000 |
| 2010/08/20 | 75 | 77 | 75 | 75 | -2 | -2.6% | 14,444,500 |
| 2010/08/19 | 78 | 79 | 76 | 77 | -1 | -1.3% | 20,525,500 |
| 2010/08/18 | 75 | 78 | 75 | 78 | +3 | +4% | 21,473,000 |
| 2010/08/17 | 73 | 75 | 72 | 75 | +2 | +2.7% | 12,942,000 |
| 2010/08/16 | 73 | 75 | 72 | 73 | -1 | -1.4% | 16,299,500 |
| 2010/08/13 | 73 | 75 | 73 | 74 | +2 | +2.8% | 16,860,500 |
| 2010/08/12 | 72 | 73 | 71 | 72 | -2 | -2.7% | 18,859,000 |
| 2010/08/11 | 77 | 79 | 72 | 74 | -3 | -3.9% | 39,969,000 |
| 2010/08/10 | 78 | 79 | 77 | 77 | -1 | -1.3% | 15,912,000 |
| 2010/08/09 | 76 | 78 | 75 | 78 | +4 | +5.4% | 21,919,500 |
| 2010/08/06 | 71 | 75 | 71 | 74 | +2 | +2.8% | 25,554,000 |
| 2010/08/05 | 71 | 73 | 71 | 72 | +2 | +2.9% | 16,668,000 |
| 2010/08/04 | 72 | 72 | 70 | 70 | -3 | -4.1% | 11,375,500 |
| 2010/08/03 | 73 | 74 | 71 | 73 | +1 | +1.4% | 15,707,000 |
| 2010/08/02 | 70 | 72 | 69 | 72 | +2 | +2.9% | 20,218,000 |
| 2010/07/30 | 70 | 70 | 67 | 70 | ±0 | ±0% | 22,230,000 |
| 2010/07/29 | 68 | 70 | 67 | 70 | +1 | +1.4% | 13,112,500 |
| 2010/07/28 | 69 | 69 | 67 | 69 | +1 | +1.5% | 15,765,000 |
| 2010/07/27 | 66 | 69 | 66 | 68 | +2 | +3% | 20,878,500 |
| 2010/07/26 | 66 | 68 | 65 | 66 | ±0 | ±0% | 12,880,500 |
| 2010/07/23 | 68 | 68 | 65 | 66 | ±0 | ±0% | 16,851,500 |
| 2010/07/22 | 66 | 67 | 66 | 66 | ±0 | ±0% | 9,229,000 |
| 2010/07/21 | 68 | 69 | 66 | 66 | -1 | -1.5% | 7,002,000 |
| 2010/07/20 | 66 | 69 | 65 | 67 | ±0 | ±0% | 18,517,500 |
| 2010/07/16 | 67 | 68 | 65 | 67 | -1 | -1.5% | 15,709,000 |
3351～
3400
件表示中 / 3472件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 178,100円 | +7.8% | -4.0% | 4.77% | 9.17倍 | 0.95倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| きんでん | 325,600円 | +0.8% | 0.0% | 2.46% | 19.25倍 | 1.14倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 清水建 | 82,700円 | -10.3% | - | 2.78% | 14.62倍 | 0.66倍 |
|
最大手ゼネコンの一角。首都圏、民間建築が主力。環境エネルギーに注力。配当性向４０％メド |
| 九電工 | 617,000円 | +6.6% | +1.5% | 2.11% | 15.05倍 | 1.51倍 |
|
九州本拠に首都圏にも展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも展開 |
| 高砂熱 | 596,000円 | +1.8% | +5.2% | 2.18% | 18.48倍 | 2.41倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
市場注目の銘柄
チャート関連のコラム
