長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/06 | 71 | 73 | 69 | 73 | +1 | +1.4% | 27,324,000 |
| 2010/07/05 | 68 | 72 | 67 | 72 | +4 | +5.9% | 19,281,000 |
| 2010/07/02 | 67 | 69 | 65 | 68 | +2 | +3% | 26,759,000 |
| 2010/07/01 | 70 | 71 | 65 | 66 | -5 | -7% | 26,224,000 |
| 2010/06/30 | 70 | 71 | 68 | 71 | -2 | -2.7% | 33,554,500 |
| 2010/06/29 | 75 | 76 | 71 | 73 | -2 | -2.7% | 18,450,500 |
| 2010/06/28 | 77 | 78 | 75 | 75 | -2 | -2.6% | 10,167,500 |
| 2010/06/25 | 77 | 79 | 77 | 77 | -1 | -1.3% | 10,326,000 |
| 2010/06/24 | 78 | 80 | 77 | 78 | +1 | +1.3% | 9,133,500 |
| 2010/06/23 | 80 | 81 | 77 | 77 | -5 | -6.1% | 18,657,000 |
| 2010/06/22 | 80 | 83 | 79 | 82 | +1 | +1.2% | 12,850,000 |
| 2010/06/21 | 78 | 81 | 77 | 81 | +3 | +3.8% | 16,669,500 |
| 2010/06/18 | 80 | 81 | 75 | 78 | -2 | -2.5% | 39,767,500 |
| 2010/06/17 | 83 | 83 | 80 | 80 | -4 | -4.8% | 18,194,500 |
| 2010/06/16 | 84 | 85 | 83 | 84 | +1 | +1.2% | 10,967,000 |
| 2010/06/15 | 83 | 84 | 82 | 83 | +1 | +1.2% | 13,870,000 |
| 2010/06/14 | 81 | 83 | 81 | 82 | +2 | +2.5% | 10,418,000 |
| 2010/06/11 | 80 | 81 | 78 | 80 | +3 | +3.9% | 19,678,500 |
| 2010/06/10 | 79 | 81 | 76 | 77 | -2 | -2.5% | 32,333,000 |
| 2010/06/09 | 84 | 84 | 78 | 79 | -6 | -7.1% | 42,377,000 |
| 2010/06/08 | 85 | 87 | 85 | 85 | -1 | -1.2% | 7,804,500 |
| 2010/06/07 | 86 | 87 | 86 | 86 | -3 | -3.4% | 5,741,000 |
| 2010/06/04 | 89 | 89 | 88 | 89 | ±0 | ±0% | 10,616,000 |
| 2010/06/03 | 88 | 90 | 88 | 89 | +2 | +2.3% | 11,527,000 |
| 2010/06/02 | 87 | 89 | 87 | 87 | -1 | -1.1% | 10,688,000 |
| 2010/06/01 | 90 | 90 | 87 | 88 | -2 | -2.2% | 10,084,500 |
| 2010/05/31 | 89 | 90 | 88 | 90 | +1 | +1.1% | 11,170,500 |
| 2010/05/28 | 90 | 92 | 89 | 89 | +1 | +1.1% | 24,706,500 |
| 2010/05/27 | 85 | 88 | 84 | 88 | +1 | +1.1% | 26,595,000 |
| 2010/05/26 | 89 | 90 | 86 | 87 | -2 | -2.2% | 21,940,000 |
| 2010/05/25 | 91 | 92 | 89 | 89 | -3 | -3.3% | 18,639,000 |
| 2010/05/24 | 91 | 92 | 89 | 92 | +3 | +3.4% | 21,250,500 |
| 2010/05/21 | 87 | 90 | 87 | 89 | -4 | -4.3% | 15,896,000 |
| 2010/05/20 | 90 | 94 | 90 | 93 | +4 | +4.5% | 24,861,500 |
| 2010/05/19 | 88 | 91 | 85 | 89 | -2 | -2.2% | 38,709,000 |
| 2010/05/18 | 96 | 96 | 89 | 91 | -3 | -3.2% | 33,063,500 |
| 2010/05/17 | 97 | 97 | 94 | 94 | -3 | -3.1% | 23,147,000 |
| 2010/05/14 | 97 | 99 | 96 | 97 | ±0 | ±0% | 33,351,500 |
| 2010/05/13 | 95 | 97 | 94 | 97 | +3 | +3.2% | 13,470,000 |
| 2010/05/12 | 94 | 95 | 92 | 94 | +2 | +2.2% | 18,194,500 |
| 2010/05/11 | 96 | 98 | 92 | 92 | -1 | -1.1% | 39,751,000 |
| 2010/05/10 | 93 | 95 | 93 | 93 | +2 | +2.2% | 17,366,000 |
| 2010/05/07 | 91 | 92 | 88 | 91 | -4 | -4.2% | 33,976,000 |
| 2010/05/06 | 97 | 98 | 95 | 95 | -4 | -4% | 20,653,000 |
| 2010/04/30 | 97 | 100 | 96 | 99 | +3 | +3.1% | 25,371,000 |
| 2010/04/28 | 95 | 97 | 95 | 96 | ±0 | ±0% | 18,456,000 |
| 2010/04/27 | 99 | 99 | 96 | 96 | -4 | -4% | 21,123,000 |
| 2010/04/26 | 98 | 100 | 98 | 100 | +2 | +2% | 16,452,500 |
| 2010/04/23 | 96 | 98 | 96 | 98 | +1 | +1% | 12,074,500 |
| 2010/04/22 | 97 | 98 | 95 | 97 | ±0 | ±0% | 33,514,500 |
3701～
3750
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 244,400円 | +4.5% | +1.9% | 3.68% | 12.00倍 | 1.24倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 91,000円 | - | - | - | - | - |
|
- |
| 関電工 | 385,900円 | +4.6% | +7.6% | 2.33% | 17.15倍 | 2.14倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 852,300円 | +7.4% | +8.7% | 2.04% | 19.43倍 | 3.09倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| 九電工 | 716,400円 | +3.4% | +6.9% | 2.51% | 15.84倍 | 1.63倍 |
|
九州本拠に首都圏へ展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも進出 |
市場注目の銘柄
チャート関連のコラム
