長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/27 | 73 | 74 | 72 | 73 | ±0 | ±0% | 14,167,000 |
| 2010/12/24 | 74 | 75 | 73 | 73 | -1 | -1.4% | 11,768,000 |
| 2010/12/22 | 75 | 76 | 74 | 74 | -1 | -1.3% | 9,291,000 |
| 2010/12/21 | 75 | 76 | 74 | 75 | ±0 | ±0% | 14,072,500 |
| 2010/12/20 | 77 | 77 | 73 | 75 | -1 | -1.3% | 19,414,000 |
| 2010/12/17 | 77 | 78 | 76 | 76 | -1 | -1.3% | 16,761,000 |
| 2010/12/16 | 77 | 78 | 76 | 77 | ±0 | ±0% | 18,447,000 |
| 2010/12/15 | 77 | 78 | 76 | 77 | +1 | +1.3% | 17,152,000 |
| 2010/12/14 | 75 | 77 | 75 | 76 | +1 | +1.3% | 24,258,500 |
| 2010/12/13 | 75 | 76 | 74 | 75 | +1 | +1.4% | 14,105,000 |
| 2010/12/10 | 75 | 75 | 74 | 74 | -1 | -1.3% | 8,471,000 |
| 2010/12/09 | 76 | 76 | 75 | 75 | -1 | -1.3% | 7,806,500 |
| 2010/12/08 | 76 | 77 | 74 | 76 | ±0 | ±0% | 17,281,000 |
| 2010/12/07 | 74 | 76 | 74 | 76 | +2 | +2.7% | 10,475,000 |
| 2010/12/06 | 74 | 75 | 73 | 74 | ±0 | ±0% | 12,130,000 |
| 2010/12/03 | 76 | 76 | 74 | 74 | -1 | -1.3% | 9,914,000 |
| 2010/12/02 | 76 | 77 | 75 | 75 | ±0 | ±0% | 22,224,500 |
| 2010/12/01 | 74 | 75 | 73 | 75 | ±0 | ±0% | 7,366,500 |
| 2010/11/30 | 75 | 76 | 74 | 75 | -1 | -1.3% | 16,018,000 |
| 2010/11/29 | 74 | 76 | 73 | 76 | +2 | +2.7% | 16,899,000 |
| 2010/11/26 | 77 | 77 | 73 | 74 | -1 | -1.3% | 22,885,500 |
| 2010/11/25 | 73 | 76 | 73 | 75 | +2 | +2.7% | 30,276,000 |
| 2010/11/24 | 71 | 73 | 71 | 73 | -1 | -1.4% | 18,016,500 |
| 2010/11/22 | 71 | 74 | 71 | 74 | +4 | +5.7% | 21,848,500 |
| 2010/11/19 | 70 | 72 | 70 | 70 | +1 | +1.4% | 15,689,500 |
| 2010/11/18 | 70 | 71 | 69 | 69 | ±0 | ±0% | 11,833,000 |
| 2010/11/17 | 69 | 70 | 68 | 69 | ±0 | ±0% | 12,148,000 |
| 2010/11/16 | 70 | 71 | 69 | 69 | -1 | -1.4% | 8,091,500 |
| 2010/11/15 | 71 | 72 | 70 | 70 | -1 | -1.4% | 5,307,000 |
| 2010/11/12 | 71 | 71 | 69 | 71 | +1 | +1.4% | 15,978,500 |
| 2010/11/11 | 71 | 72 | 70 | 70 | ±0 | ±0% | 10,479,000 |
| 2010/11/10 | 71 | 72 | 70 | 70 | ±0 | ±0% | 15,710,500 |
| 2010/11/09 | 70 | 71 | 69 | 70 | ±0 | ±0% | 7,300,500 |
| 2010/11/08 | 70 | 71 | 69 | 70 | ±0 | ±0% | 10,600,000 |
| 2010/11/05 | 69 | 70 | 69 | 70 | +1 | +1.4% | 11,068,000 |
| 2010/11/04 | 67 | 69 | 67 | 69 | +3 | +4.5% | 8,038,000 |
| 2010/11/02 | 68 | 68 | 66 | 66 | -2 | -2.9% | 7,884,000 |
| 2010/11/01 | 69 | 69 | 67 | 68 | -1 | -1.4% | 5,658,500 |
| 2010/10/29 | 68 | 69 | 68 | 69 | +1 | +1.5% | 6,654,000 |
| 2010/10/28 | 69 | 70 | 68 | 68 | -1 | -1.4% | 12,668,500 |
| 2010/10/27 | 68 | 70 | 68 | 69 | +1 | +1.5% | 11,893,000 |
| 2010/10/26 | 69 | 70 | 68 | 68 | -1 | -1.4% | 6,096,000 |
| 2010/10/25 | 69 | 70 | 68 | 69 | ±0 | ±0% | 8,287,500 |
| 2010/10/22 | 70 | 71 | 69 | 69 | +1 | +1.5% | 16,144,000 |
| 2010/10/21 | 69 | 71 | 67 | 68 | ±0 | ±0% | 20,313,000 |
| 2010/10/20 | 68 | 70 | 68 | 68 | -2 | -2.9% | 10,468,500 |
| 2010/10/19 | 69 | 70 | 69 | 70 | +2 | +2.9% | 5,303,000 |
| 2010/10/18 | 68 | 70 | 68 | 68 | ±0 | ±0% | 8,695,000 |
| 2010/10/15 | 70 | 71 | 68 | 68 | -3 | -4.2% | 11,352,000 |
| 2010/10/14 | 68 | 72 | 68 | 71 | +4 | +6% | 25,280,500 |
3551～
3600
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 218,000円 | +4.5% | +1.9% | 4.13% | 10.81倍 | 1.11倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 77,000円 | - | - | - | - | - |
|
- |
| 関電工 | 338,400円 | +4.6% | +7.6% | 2.66% | 15.04倍 | 1.85倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 717,800円 | +7.4% | +8.7% | 2.41% | 16.36倍 | 2.57倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| コムシスＨＤ | 331,100円 | +0.9% | -1.4% | 3.62% | 12.53倍 | 1.05倍 |
|
キャリア向けの電気通信工事大手。ネットワーク構築に強み。インフラ工事やＩＴ構築を強化中 |
市場注目の銘柄
チャート関連のコラム
