長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/01 | 74 | 75 | 73 | 75 | ±0 | ±0% | 7,366,500 |
| 2010/11/30 | 75 | 76 | 74 | 75 | -1 | -1.3% | 16,018,000 |
| 2010/11/29 | 74 | 76 | 73 | 76 | +2 | +2.7% | 16,899,000 |
| 2010/11/26 | 77 | 77 | 73 | 74 | -1 | -1.3% | 22,885,500 |
| 2010/11/25 | 73 | 76 | 73 | 75 | +2 | +2.7% | 30,276,000 |
| 2010/11/24 | 71 | 73 | 71 | 73 | -1 | -1.4% | 18,016,500 |
| 2010/11/22 | 71 | 74 | 71 | 74 | +4 | +5.7% | 21,848,500 |
| 2010/11/19 | 70 | 72 | 70 | 70 | +1 | +1.4% | 15,689,500 |
| 2010/11/18 | 70 | 71 | 69 | 69 | ±0 | ±0% | 11,833,000 |
| 2010/11/17 | 69 | 70 | 68 | 69 | ±0 | ±0% | 12,148,000 |
| 2010/11/16 | 70 | 71 | 69 | 69 | -1 | -1.4% | 8,091,500 |
| 2010/11/15 | 71 | 72 | 70 | 70 | -1 | -1.4% | 5,307,000 |
| 2010/11/12 | 71 | 71 | 69 | 71 | +1 | +1.4% | 15,978,500 |
| 2010/11/11 | 71 | 72 | 70 | 70 | ±0 | ±0% | 10,479,000 |
| 2010/11/10 | 71 | 72 | 70 | 70 | ±0 | ±0% | 15,710,500 |
| 2010/11/09 | 70 | 71 | 69 | 70 | ±0 | ±0% | 7,300,500 |
| 2010/11/08 | 70 | 71 | 69 | 70 | ±0 | ±0% | 10,600,000 |
| 2010/11/05 | 69 | 70 | 69 | 70 | +1 | +1.4% | 11,068,000 |
| 2010/11/04 | 67 | 69 | 67 | 69 | +3 | +4.5% | 8,038,000 |
| 2010/11/02 | 68 | 68 | 66 | 66 | -2 | -2.9% | 7,884,000 |
| 2010/11/01 | 69 | 69 | 67 | 68 | -1 | -1.4% | 5,658,500 |
| 2010/10/29 | 68 | 69 | 68 | 69 | +1 | +1.5% | 6,654,000 |
| 2010/10/28 | 69 | 70 | 68 | 68 | -1 | -1.4% | 12,668,500 |
| 2010/10/27 | 68 | 70 | 68 | 69 | +1 | +1.5% | 11,893,000 |
| 2010/10/26 | 69 | 70 | 68 | 68 | -1 | -1.4% | 6,096,000 |
| 2010/10/25 | 69 | 70 | 68 | 69 | ±0 | ±0% | 8,287,500 |
| 2010/10/22 | 70 | 71 | 69 | 69 | +1 | +1.5% | 16,144,000 |
| 2010/10/21 | 69 | 71 | 67 | 68 | ±0 | ±0% | 20,313,000 |
| 2010/10/20 | 68 | 70 | 68 | 68 | -2 | -2.9% | 10,468,500 |
| 2010/10/19 | 69 | 70 | 69 | 70 | +2 | +2.9% | 5,303,000 |
| 2010/10/18 | 68 | 70 | 68 | 68 | ±0 | ±0% | 8,695,000 |
| 2010/10/15 | 70 | 71 | 68 | 68 | -3 | -4.2% | 11,352,000 |
| 2010/10/14 | 68 | 72 | 68 | 71 | +4 | +6% | 25,280,500 |
| 2010/10/13 | 71 | 72 | 67 | 67 | -4 | -5.6% | 17,893,000 |
| 2010/10/12 | 73 | 73 | 70 | 71 | ±0 | ±0% | 17,635,500 |
| 2010/10/08 | 71 | 73 | 71 | 71 | -1 | -1.4% | 12,125,500 |
| 2010/10/07 | 68 | 74 | 68 | 72 | +3 | +4.3% | 41,700,500 |
| 2010/10/06 | 65 | 70 | 65 | 69 | +4 | +6.2% | 34,939,000 |
| 2010/10/05 | 65 | 65 | 61 | 65 | ±0 | ±0% | 25,079,500 |
| 2010/10/04 | 67 | 68 | 65 | 65 | -1 | -1.5% | 8,934,500 |
| 2010/10/01 | 67 | 68 | 66 | 66 | -1 | -1.5% | 7,000,500 |
| 2010/09/30 | 69 | 70 | 66 | 67 | -3 | -4.3% | 14,483,000 |
| 2010/09/29 | 68 | 70 | 67 | 70 | +2 | +2.9% | 8,532,500 |
| 2010/09/28 | 67 | 69 | 66 | 68 | ±0 | ±0% | 20,966,500 |
| 2010/09/27 | 68 | 69 | 67 | 68 | ±0 | ±0% | 8,090,000 |
| 2010/09/24 | 68 | 70 | 68 | 68 | -1 | -1.4% | 11,911,500 |
| 2010/09/22 | 69 | 70 | 68 | 69 | ±0 | ±0% | 13,231,000 |
| 2010/09/21 | 70 | 71 | 69 | 69 | -1 | -1.4% | 12,608,500 |
| 2010/09/17 | 71 | 72 | 70 | 70 | ±0 | ±0% | 12,222,500 |
| 2010/09/16 | 72 | 72 | 70 | 70 | -2 | -2.8% | 8,903,000 |
3601～
3650
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 244,400円 | +4.5% | +1.9% | 3.68% | 12.00倍 | 1.24倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 91,000円 | - | - | - | - | - |
|
- |
| 関電工 | 385,900円 | +4.6% | +7.6% | 2.33% | 17.15倍 | 2.14倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 852,300円 | +7.4% | +8.7% | 2.04% | 19.43倍 | 3.09倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| 九電工 | 716,400円 | +3.4% | +6.9% | 2.51% | 15.84倍 | 1.63倍 |
|
九州本拠に首都圏へ展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも進出 |
市場注目の銘柄
チャート関連のコラム
