不動テトラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/16 | 51 | 51 | 50 | 50 | -2 | -3.8% | 72,500 |
| 2010/08/13 | 50 | 52 | 50 | 52 | +2 | +4% | 217,300 |
| 2010/08/12 | 50 | 51 | 50 | 50 | ±0 | ±0% | 472,800 |
| 2010/08/11 | 51 | 51 | 50 | 50 | -2 | -3.8% | 154,500 |
| 2010/08/10 | 51 | 52 | 51 | 52 | ±0 | ±0% | 391,500 |
| 2010/08/09 | 52 | 52 | 51 | 52 | -1 | -1.9% | 92,900 |
| 2010/08/06 | 51 | 53 | 51 | 53 | ±0 | ±0% | 210,700 |
| 2010/08/05 | 51 | 53 | 51 | 53 | +2 | +3.9% | 426,300 |
| 2010/08/04 | 51 | 52 | 51 | 51 | -1 | -1.9% | 421,100 |
| 2010/08/03 | 50 | 52 | 50 | 52 | +2 | +4% | 357,200 |
| 2010/08/02 | 51 | 51 | 49 | 50 | -1 | -2% | 311,400 |
| 2010/07/30 | 52 | 52 | 50 | 51 | -1 | -1.9% | 349,100 |
| 2010/07/29 | 51 | 53 | 50 | 52 | +2 | +4% | 880,200 |
| 2010/07/28 | 51 | 51 | 50 | 50 | ±0 | ±0% | 289,400 |
| 2010/07/27 | 51 | 51 | 49 | 50 | ±0 | ±0% | 263,300 |
| 2010/07/26 | 51 | 51 | 50 | 50 | -1 | -2% | 174,000 |
| 2010/07/23 | 50 | 51 | 49 | 51 | +1 | +2% | 127,100 |
| 2010/07/22 | 50 | 50 | 49 | 50 | +1 | +2% | 143,800 |
| 2010/07/21 | 50 | 51 | 49 | 49 | ±0 | ±0% | 228,700 |
| 2010/07/20 | 51 | 52 | 49 | 49 | -3 | -5.8% | 485,200 |
| 2010/07/16 | 50 | 52 | 50 | 52 | +2 | +4% | 602,900 |
| 2010/07/15 | 52 | 52 | 50 | 50 | -2 | -3.8% | 256,400 |
| 2010/07/14 | 50 | 52 | 50 | 52 | +3 | +6.1% | 523,800 |
| 2010/07/13 | 51 | 52 | 49 | 49 | -2 | -3.9% | 567,400 |
| 2010/07/12 | 51 | 53 | 50 | 51 | -2 | -3.8% | 708,200 |
| 2010/07/09 | 53 | 53 | 51 | 53 | ±0 | ±0% | 199,700 |
| 2010/07/08 | 52 | 53 | 52 | 53 | +2 | +3.9% | 485,200 |
| 2010/07/07 | 51 | 52 | 50 | 51 | ±0 | ±0% | 329,800 |
| 2010/07/06 | 51 | 53 | 50 | 51 | -1 | -1.9% | 490,900 |
| 2010/07/05 | 51 | 53 | 51 | 52 | +1 | +2% | 253,500 |
| 2010/07/02 | 51 | 53 | 50 | 51 | ±0 | ±0% | 426,000 |
| 2010/07/01 | 52 | 53 | 48 | 51 | -1 | -1.9% | 1,230,200 |
| 2010/06/30 | 52 | 53 | 51 | 52 | -1 | -1.9% | 377,700 |
| 2010/06/29 | 55 | 55 | 53 | 53 | -2 | -3.6% | 681,000 |
| 2010/06/28 | 57 | 57 | 55 | 55 | -2 | -3.5% | 243,700 |
| 2010/06/25 | 56 | 57 | 55 | 57 | +1 | +1.8% | 274,600 |
| 2010/06/24 | 57 | 59 | 56 | 56 | ±0 | ±0% | 619,700 |
| 2010/06/23 | 57 | 57 | 56 | 56 | -2 | -3.4% | 336,500 |
| 2010/06/22 | 59 | 59 | 57 | 58 | -1 | -1.7% | 313,000 |
| 2010/06/21 | 56 | 59 | 56 | 59 | +3 | +5.4% | 399,900 |
| 2010/06/18 | 56 | 57 | 55 | 56 | -1 | -1.8% | 732,200 |
| 2010/06/17 | 58 | 59 | 57 | 57 | -2 | -3.4% | 291,900 |
| 2010/06/16 | 58 | 59 | 57 | 59 | +1 | +1.7% | 450,800 |
| 2010/06/15 | 58 | 58 | 57 | 58 | ±0 | ±0% | 659,800 |
| 2010/06/14 | 58 | 58 | 57 | 58 | ±0 | ±0% | 459,100 |
| 2010/06/11 | 57 | 58 | 56 | 58 | +2 | +3.6% | 403,700 |
| 2010/06/10 | 55 | 57 | 55 | 56 | ±0 | ±0% | 360,400 |
| 2010/06/09 | 56 | 57 | 55 | 56 | ±0 | ±0% | 289,600 |
| 2010/06/08 | 55 | 57 | 55 | 56 | +1 | +1.8% | 411,700 |
| 2010/06/07 | 57 | 57 | 55 | 55 | -2 | -3.5% | 430,900 |
3651～
3700
件表示中 / 3743件
類似銘柄と比較する
現在ご覧いただいている「不動テトラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不動テトラ | 224,400円 | +12.1% | +18.8% | 3.12% | 12.81倍 | 0.99倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 日本国土 | 46,100円 | +6.2% | +49.1% | 4.77% | 30.59倍 | 0.55倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 洋エンジ | 104,400円 | -28.1% | +0.6% | 2.39% | 12.24倍 | 0.89倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
| 松井建 | 120,400円 | -2.3% | +11.9% | 4.40% | 11.53倍 | 0.69倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 北電事 | 119,100円 | +9.7% | -8.9% | 3.69% | 11.50倍 | 0.76倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
市場注目の銘柄
チャート関連のコラム
