不動テトラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/15 | 51 | 51 | 50 | 50 | -1 | -2% | 355,100 |
| 2010/10/14 | 51 | 51 | 50 | 51 | -1 | -1.9% | 362,200 |
| 2010/10/13 | 50 | 52 | 50 | 52 | +2 | +4% | 334,700 |
| 2010/10/12 | 50 | 52 | 50 | 50 | ±0 | ±0% | 430,100 |
| 2010/10/08 | 51 | 52 | 50 | 50 | -2 | -3.8% | 436,000 |
| 2010/10/07 | 50 | 52 | 50 | 52 | ±0 | ±0% | 503,100 |
| 2010/10/06 | 50 | 52 | 50 | 52 | +3 | +6.1% | 417,000 |
| 2010/10/05 | 49 | 50 | 49 | 49 | -1 | -2% | 477,800 |
| 2010/10/04 | 50 | 51 | 50 | 50 | ±0 | ±0% | 157,600 |
| 2010/10/01 | 50 | 51 | 50 | 50 | ±0 | ±0% | 86,000 |
| 2010/09/30 | 51 | 52 | 50 | 50 | -2 | -3.8% | 275,600 |
| 2010/09/29 | 51 | 52 | 50 | 52 | +1 | +2% | 151,100 |
| 2010/09/28 | 51 | 52 | 50 | 51 | -1 | -1.9% | 369,500 |
| 2010/09/27 | 50 | 52 | 50 | 52 | +1 | +2% | 257,400 |
| 2010/09/24 | 51 | 52 | 50 | 51 | ±0 | ±0% | 175,400 |
| 2010/09/22 | 51 | 52 | 51 | 51 | ±0 | ±0% | 193,300 |
| 2010/09/21 | 53 | 53 | 51 | 51 | -2 | -3.8% | 437,300 |
| 2010/09/17 | 53 | 54 | 53 | 53 | -1 | -1.9% | 167,500 |
| 2010/09/16 | 53 | 54 | 53 | 54 | ±0 | ±0% | 117,700 |
| 2010/09/15 | 53 | 54 | 53 | 54 | ±0 | ±0% | 115,900 |
| 2010/09/14 | 52 | 54 | 51 | 54 | +2 | +3.8% | 262,700 |
| 2010/09/13 | 53 | 54 | 52 | 52 | -1 | -1.9% | 366,900 |
| 2010/09/10 | 55 | 55 | 53 | 53 | -1 | -1.9% | 348,600 |
| 2010/09/09 | 54 | 55 | 54 | 54 | +1 | +1.9% | 132,200 |
| 2010/09/08 | 54 | 54 | 53 | 53 | -1 | -1.9% | 148,500 |
| 2010/09/07 | 55 | 55 | 53 | 54 | -1 | -1.8% | 414,700 |
| 2010/09/06 | 54 | 55 | 53 | 55 | +1 | +1.9% | 229,800 |
| 2010/09/03 | 54 | 55 | 53 | 54 | +1 | +1.9% | 357,600 |
| 2010/09/02 | 53 | 53 | 51 | 53 | +2 | +3.9% | 368,100 |
| 2010/09/01 | 51 | 52 | 51 | 51 | ±0 | ±0% | 305,900 |
| 2010/08/31 | 52 | 52 | 51 | 51 | -2 | -3.8% | 107,400 |
| 2010/08/30 | 51 | 53 | 51 | 53 | +2 | +3.9% | 738,700 |
| 2010/08/27 | 51 | 52 | 50 | 51 | ±0 | ±0% | 225,300 |
| 2010/08/26 | 51 | 51 | 50 | 51 | +1 | +2% | 97,300 |
| 2010/08/25 | 50 | 51 | 50 | 50 | -1 | -2% | 220,400 |
| 2010/08/24 | 52 | 52 | 50 | 51 | -1 | -1.9% | 271,500 |
| 2010/08/23 | 50 | 52 | 50 | 52 | +1 | +2% | 367,800 |
| 2010/08/20 | 50 | 52 | 50 | 51 | +1 | +2% | 389,900 |
| 2010/08/19 | 49 | 51 | 49 | 50 | ±0 | ±0% | 206,000 |
| 2010/08/18 | 50 | 51 | 49 | 50 | -1 | -2% | 214,300 |
| 2010/08/17 | 50 | 51 | 49 | 51 | +1 | +2% | 484,300 |
| 2010/08/16 | 51 | 51 | 50 | 50 | -2 | -3.8% | 72,500 |
| 2010/08/13 | 50 | 52 | 50 | 52 | +2 | +4% | 217,300 |
| 2010/08/12 | 50 | 51 | 50 | 50 | ±0 | ±0% | 472,800 |
| 2010/08/11 | 51 | 51 | 50 | 50 | -2 | -3.8% | 154,500 |
| 2010/08/10 | 51 | 52 | 51 | 52 | ±0 | ±0% | 391,500 |
| 2010/08/09 | 52 | 52 | 51 | 52 | -1 | -1.9% | 92,900 |
| 2010/08/06 | 51 | 53 | 51 | 53 | ±0 | ±0% | 210,700 |
| 2010/08/05 | 51 | 53 | 51 | 53 | +2 | +3.9% | 426,300 |
| 2010/08/04 | 51 | 52 | 51 | 51 | -1 | -1.9% | 421,100 |
3651～
3700
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「不動テトラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不動テトラ | 268,100円 | +12.1% | +18.8% | 2.61% | 15.31倍 | 1.19倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 日本国土 | 51,900円 | +6.2% | +49.1% | 4.24% | 20.67倍 | 0.62倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 松井建 | 145,400円 | -2.3% | +11.9% | 3.65% | 13.92倍 | 0.83倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 飛島ＨＤ | 220,900円 | +1.3% | +1.2% | 4.53% | 10.85倍 | 0.84倍 |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| トヨコー | 290,100円 | +48.2% | +113.7% | 0.00% | 82.09倍 | 19.41倍 |
|
工場屋根の補修と屋外インフラのさび取りレーザー装置が２本柱。独自技術に強み。静岡拠点 |
市場注目の銘柄
チャート関連のコラム
