熊谷組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/27 | 65 | 65 | 64 | 64 | -2 | -3% | 883,000 |
| 2011/12/26 | 67 | 68 | 66 | 66 | -1 | -1.5% | 455,000 |
| 2011/12/22 | 67 | 68 | 67 | 67 | -2 | -2.9% | 282,000 |
| 2011/12/21 | 69 | 69 | 67 | 69 | ±0 | ±0% | 308,000 |
| 2011/12/20 | 68 | 69 | 67 | 69 | +3 | +4.5% | 314,000 |
| 2011/12/19 | 66 | 67 | 66 | 66 | -1 | -1.5% | 367,000 |
| 2011/12/16 | 68 | 68 | 67 | 67 | ±0 | ±0% | 233,000 |
| 2011/12/15 | 67 | 68 | 67 | 67 | ±0 | ±0% | 223,000 |
| 2011/12/14 | 68 | 69 | 67 | 67 | -1 | -1.5% | 307,000 |
| 2011/12/13 | 68 | 69 | 68 | 68 | -1 | -1.4% | 420,000 |
| 2011/12/12 | 69 | 70 | 69 | 69 | +1 | +1.5% | 191,000 |
| 2011/12/09 | 69 | 69 | 68 | 68 | -1 | -1.4% | 447,000 |
| 2011/12/08 | 70 | 71 | 69 | 69 | -1 | -1.4% | 656,000 |
| 2011/12/07 | 68 | 70 | 68 | 70 | +1 | +1.4% | 481,000 |
| 2011/12/06 | 70 | 71 | 69 | 69 | -2 | -2.8% | 493,000 |
| 2011/12/05 | 71 | 71 | 70 | 71 | +1 | +1.4% | 738,000 |
| 2011/12/02 | 69 | 70 | 68 | 70 | +2 | +2.9% | 905,000 |
| 2011/12/01 | 67 | 68 | 67 | 68 | +2 | +3% | 249,000 |
| 2011/11/30 | 67 | 68 | 66 | 66 | -1 | -1.5% | 562,000 |
| 2011/11/29 | 66 | 67 | 65 | 67 | +2 | +3.1% | 367,000 |
| 2011/11/28 | 65 | 66 | 65 | 65 | ±0 | ±0% | 203,000 |
| 2011/11/25 | 65 | 66 | 65 | 65 | ±0 | ±0% | 242,000 |
| 2011/11/24 | 65 | 66 | 65 | 65 | -2 | -3% | 322,000 |
| 2011/11/22 | 65 | 67 | 64 | 67 | +3 | +4.7% | 394,000 |
| 2011/11/21 | 66 | 66 | 64 | 64 | -2 | -3% | 227,000 |
| 2011/11/18 | 65 | 67 | 64 | 66 | ±0 | ±0% | 488,000 |
| 2011/11/17 | 64 | 66 | 63 | 66 | +1 | +1.5% | 459,000 |
| 2011/11/16 | 67 | 68 | 65 | 65 | -2 | -3% | 236,000 |
| 2011/11/15 | 66 | 67 | 65 | 67 | ±0 | ±0% | 556,000 |
| 2011/11/14 | 68 | 68 | 66 | 67 | -1 | -1.5% | 434,000 |
| 2011/11/11 | 68 | 69 | 66 | 68 | -1 | -1.4% | 560,000 |
| 2011/11/10 | 68 | 69 | 66 | 69 | ±0 | ±0% | 769,000 |
| 2011/11/09 | 70 | 70 | 69 | 69 | ±0 | ±0% | 322,000 |
| 2011/11/08 | 72 | 72 | 69 | 69 | -3 | -4.2% | 502,000 |
| 2011/11/07 | 71 | 72 | 70 | 72 | +1 | +1.4% | 1,178,000 |
| 2011/11/04 | 71 | 72 | 70 | 71 | ±0 | ±0% | 571,000 |
| 2011/11/02 | 70 | 71 | 70 | 71 | ±0 | ±0% | 869,000 |
| 2011/11/01 | 70 | 72 | 69 | 71 | ±0 | ±0% | 403,000 |
| 2011/10/31 | 70 | 72 | 70 | 71 | +1 | +1.4% | 473,000 |
| 2011/10/28 | 72 | 72 | 70 | 70 | -1 | -1.4% | 402,000 |
| 2011/10/27 | 70 | 71 | 70 | 71 | +1 | +1.4% | 338,000 |
| 2011/10/26 | 70 | 71 | 70 | 70 | -1 | -1.4% | 340,000 |
| 2011/10/25 | 71 | 72 | 70 | 71 | ±0 | ±0% | 423,000 |
| 2011/10/24 | 71 | 72 | 70 | 71 | +1 | +1.4% | 330,000 |
| 2011/10/21 | 72 | 72 | 70 | 70 | -1 | -1.4% | 368,000 |
| 2011/10/20 | 70 | 71 | 70 | 71 | ±0 | ±0% | 205,000 |
| 2011/10/19 | 71 | 72 | 70 | 71 | ±0 | ±0% | 300,000 |
| 2011/10/18 | 70 | 72 | 70 | 71 | -1 | -1.4% | 272,000 |
| 2011/10/17 | 72 | 72 | 71 | 72 | +1 | +1.4% | 243,000 |
| 2011/10/14 | 71 | 73 | 71 | 71 | -1 | -1.4% | 604,000 |
3351～
3400
件表示中 / 3777件
類似銘柄と比較する
現在ご覧いただいている「熊谷組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 熊谷組 | 476,500円 | -1.1% | +59.6% | 3.36% | 13.29倍 | 1.12倍 |
|
準大手ゼネコン。トンネル等大型土木からマンションなど建築に展開。住友林業が筆頭株主 |
| 中電工 | 381,500円 | +3.7% | +1.6% | 3.41% | 13.08倍 | 0.91倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
| 西松建 | 521,600円 | +14.5% | +18.7% | 4.22% | 11.70倍 | 1.19倍 |
|
準大手ゼネコン。ダムやトンネルなど、土木に実績。不動産開発事業に注力。伊藤忠が大株主 |
| 大気社 | 293,200円 | +1.0% | -8.7% | 3.21% | 15.49倍 | 1.26倍 |
|
空調工事大手。自動車塗装設備は国内首位、世界で２位。東南アジアや北米など海外展開で先行 |
| 東亜建 | 218,500円 | +1.4% | -12.8% | 3.48% | 13.61倍 | 1.60倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
市場注目の銘柄
チャート関連のコラム
