熊谷組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/03 | 75 | 75 | 73 | 74 | -1 | -1.3% | 338,000 |
| 2012/08/02 | 73 | 75 | 73 | 75 | +2 | +2.7% | 168,000 |
| 2012/08/01 | 74 | 74 | 73 | 73 | -1 | -1.4% | 92,000 |
| 2012/07/31 | 74 | 74 | 73 | 74 | +2 | +2.8% | 177,000 |
| 2012/07/30 | 74 | 75 | 72 | 72 | -1 | -1.4% | 443,000 |
| 2012/07/27 | 71 | 74 | 71 | 73 | +2 | +2.8% | 272,000 |
| 2012/07/26 | 69 | 72 | 68 | 71 | +3 | +4.4% | 298,000 |
| 2012/07/25 | 70 | 70 | 68 | 68 | -2 | -2.9% | 549,000 |
| 2012/07/24 | 69 | 71 | 69 | 70 | +1 | +1.4% | 285,000 |
| 2012/07/23 | 73 | 74 | 69 | 69 | -5 | -6.8% | 657,000 |
| 2012/07/20 | 76 | 76 | 74 | 74 | -2 | -2.6% | 420,000 |
| 2012/07/19 | 75 | 76 | 75 | 76 | +1 | +1.3% | 120,000 |
| 2012/07/18 | 79 | 79 | 75 | 75 | -3 | -3.8% | 350,000 |
| 2012/07/17 | 78 | 80 | 78 | 78 | ±0 | ±0% | 375,000 |
| 2012/07/13 | 75 | 78 | 75 | 78 | +3 | +4% | 410,000 |
| 2012/07/12 | 76 | 77 | 75 | 75 | -1 | -1.3% | 209,000 |
| 2012/07/11 | 77 | 77 | 76 | 76 | -2 | -2.6% | 292,000 |
| 2012/07/10 | 79 | 81 | 78 | 78 | -2 | -2.5% | 783,000 |
| 2012/07/09 | 79 | 81 | 79 | 80 | -1 | -1.2% | 330,000 |
| 2012/07/06 | 80 | 82 | 80 | 81 | +1 | +1.3% | 311,000 |
| 2012/07/05 | 81 | 82 | 80 | 80 | -2 | -2.4% | 495,000 |
| 2012/07/04 | 85 | 85 | 82 | 82 | -2 | -2.4% | 659,000 |
| 2012/07/03 | 83 | 84 | 82 | 84 | +2 | +2.4% | 558,000 |
| 2012/07/02 | 83 | 83 | 82 | 82 | ±0 | ±0% | 280,000 |
| 2012/06/29 | 81 | 83 | 81 | 82 | ±0 | ±0% | 387,000 |
| 2012/06/28 | 81 | 82 | 80 | 82 | +1 | +1.2% | 335,000 |
| 2012/06/27 | 78 | 81 | 77 | 81 | +3 | +3.8% | 491,000 |
| 2012/06/26 | 80 | 81 | 78 | 78 | -2 | -2.5% | 234,000 |
| 2012/06/25 | 80 | 82 | 80 | 80 | ±0 | ±0% | 212,000 |
| 2012/06/22 | 77 | 80 | 76 | 80 | +3 | +3.9% | 481,000 |
| 2012/06/21 | 78 | 78 | 76 | 77 | +1 | +1.3% | 285,000 |
| 2012/06/20 | 77 | 78 | 76 | 76 | ±0 | ±0% | 224,000 |
| 2012/06/19 | 77 | 78 | 75 | 76 | -1 | -1.3% | 253,000 |
| 2012/06/18 | 76 | 77 | 75 | 77 | +2 | +2.7% | 140,000 |
| 2012/06/15 | 74 | 75 | 73 | 75 | ±0 | ±0% | 114,000 |
| 2012/06/14 | 74 | 75 | 74 | 75 | +1 | +1.4% | 135,000 |
| 2012/06/13 | 76 | 76 | 74 | 74 | -1 | -1.3% | 127,000 |
| 2012/06/12 | 74 | 75 | 73 | 75 | ±0 | ±0% | 197,000 |
| 2012/06/11 | 78 | 78 | 75 | 75 | -2 | -2.6% | 269,000 |
| 2012/06/08 | 79 | 79 | 76 | 77 | -2 | -2.5% | 332,000 |
| 2012/06/07 | 80 | 80 | 77 | 79 | +1 | +1.3% | 186,000 |
| 2012/06/06 | 77 | 79 | 77 | 78 | +3 | +4% | 497,000 |
| 2012/06/05 | 75 | 75 | 72 | 75 | +3 | +4.2% | 820,000 |
| 2012/06/04 | 73 | 73 | 72 | 72 | ±0 | ±0% | 752,000 |
| 2012/06/01 | 72 | 73 | 72 | 72 | +1 | +1.4% | 338,000 |
| 2012/05/31 | 72 | 72 | 71 | 71 | -1 | -1.4% | 293,000 |
| 2012/05/30 | 75 | 75 | 72 | 72 | -2 | -2.7% | 161,000 |
| 2012/05/29 | 70 | 75 | 70 | 74 | +3 | +4.2% | 324,000 |
| 2012/05/28 | 72 | 72 | 70 | 71 | -1 | -1.4% | 292,000 |
| 2012/05/25 | 72 | 72 | 70 | 72 | +1 | +1.4% | 205,000 |
3201～
3250
件表示中 / 3777件
類似銘柄と比較する
現在ご覧いただいている「熊谷組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 熊谷組 | 479,000円 | -1.1% | +59.6% | 3.34% | 13.36倍 | 1.13倍 |
|
準大手ゼネコン。トンネル等大型土木からマンションなど建築に展開。住友林業が筆頭株主 |
| 中電工 | 384,500円 | +3.7% | +1.6% | 3.38% | 13.18倍 | 0.92倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
| 西松建 | 524,700円 | +14.5% | +18.7% | 4.19% | 11.77倍 | 1.20倍 |
|
準大手ゼネコン。ダムやトンネルなど、土木に実績。不動産開発事業に注力。伊藤忠が大株主 |
| 大気社 | 295,400円 | +1.0% | -8.7% | 3.18% | 15.60倍 | 1.27倍 |
|
空調工事大手。自動車塗装設備は国内首位、世界で２位。東南アジアや北米など海外展開で先行 |
| 東亜建 | 221,300円 | +1.4% | -12.8% | 3.43% | 13.79倍 | 1.62倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
市場注目の銘柄
チャート関連のコラム
