矢作建設工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 1,320 | 1,389 | 1,305 | 1,305 | -192 | -12.8% | 1,135,800 |
| 2025/02/14 | 1,509 | 1,509 | 1,493 | 1,497 | -12 | -0.8% | 38,800 |
| 2025/02/13 | 1,494 | 1,512 | 1,494 | 1,509 | +23 | +1.5% | 26,400 |
| 2025/02/12 | 1,509 | 1,509 | 1,483 | 1,486 | -19 | -1.3% | 42,300 |
| 2025/02/10 | 1,502 | 1,514 | 1,495 | 1,505 | +4 | +0.3% | 26,400 |
| 2025/02/07 | 1,500 | 1,514 | 1,473 | 1,501 | -1 | -0.1% | 66,700 |
| 2025/02/06 | 1,519 | 1,531 | 1,502 | 1,502 | -11 | -0.7% | 50,400 |
| 2025/02/05 | 1,520 | 1,532 | 1,512 | 1,513 | -4 | -0.3% | 22,500 |
| 2025/02/04 | 1,520 | 1,533 | 1,517 | 1,517 | +2 | +0.1% | 35,600 |
| 2025/02/03 | 1,542 | 1,545 | 1,515 | 1,515 | -35 | -2.3% | 47,900 |
| 2025/01/31 | 1,535 | 1,553 | 1,525 | 1,550 | +15 | +1% | 23,400 |
| 2025/01/30 | 1,520 | 1,535 | 1,520 | 1,535 | +12 | +0.8% | 25,500 |
| 2025/01/29 | 1,530 | 1,536 | 1,519 | 1,523 | -10 | -0.7% | 27,900 |
| 2025/01/28 | 1,510 | 1,543 | 1,510 | 1,533 | +14 | +0.9% | 23,400 |
| 2025/01/27 | 1,520 | 1,523 | 1,508 | 1,519 | +15 | +1% | 18,000 |
| 2025/01/24 | 1,509 | 1,544 | 1,499 | 1,504 | ±0 | ±0% | 78,500 |
| 2025/01/23 | 1,504 | 1,507 | 1,498 | 1,504 | -1 | -0.1% | 37,600 |
| 2025/01/22 | 1,514 | 1,521 | 1,503 | 1,505 | +5 | +0.3% | 24,200 |
| 2025/01/21 | 1,509 | 1,516 | 1,500 | 1,500 | -1 | -0.1% | 23,600 |
| 2025/01/20 | 1,502 | 1,515 | 1,501 | 1,501 | -8 | -0.5% | 30,200 |
| 2025/01/17 | 1,508 | 1,516 | 1,504 | 1,509 | -6 | -0.4% | 27,300 |
| 2025/01/16 | 1,530 | 1,532 | 1,515 | 1,515 | -5 | -0.3% | 24,700 |
| 2025/01/15 | 1,514 | 1,528 | 1,512 | 1,520 | +4 | +0.3% | 17,400 |
| 2025/01/14 | 1,520 | 1,528 | 1,510 | 1,516 | -4 | -0.3% | 32,400 |
| 2025/01/10 | 1,533 | 1,535 | 1,515 | 1,520 | -13 | -0.8% | 24,900 |
| 2025/01/09 | 1,550 | 1,551 | 1,533 | 1,533 | -20 | -1.3% | 41,100 |
| 2025/01/08 | 1,562 | 1,570 | 1,553 | 1,553 | -11 | -0.7% | 29,600 |
| 2025/01/07 | 1,590 | 1,590 | 1,564 | 1,564 | -7 | -0.4% | 37,400 |
| 2025/01/06 | 1,600 | 1,600 | 1,571 | 1,571 | -21 | -1.3% | 47,600 |
| 2024/12/30 | 1,594 | 1,610 | 1,592 | 1,592 | +3 | +0.2% | 32,900 |
| 2024/12/27 | 1,586 | 1,589 | 1,576 | 1,589 | +14 | +0.9% | 21,800 |
| 2024/12/26 | 1,553 | 1,575 | 1,553 | 1,575 | +25 | +1.6% | 37,900 |
| 2024/12/25 | 1,549 | 1,550 | 1,535 | 1,550 | +1 | +0.1% | 20,900 |
| 2024/12/24 | 1,558 | 1,558 | 1,546 | 1,549 | -2 | -0.1% | 16,500 |
| 2024/12/23 | 1,545 | 1,551 | 1,536 | 1,551 | +19 | +1.2% | 20,800 |
| 2024/12/20 | 1,558 | 1,561 | 1,532 | 1,532 | -16 | -1% | 31,100 |
| 2024/12/19 | 1,530 | 1,554 | 1,529 | 1,548 | +6 | +0.4% | 18,100 |
| 2024/12/18 | 1,556 | 1,562 | 1,534 | 1,542 | -13 | -0.8% | 115,300 |
| 2024/12/17 | 1,553 | 1,555 | 1,542 | 1,555 | +8 | +0.5% | 41,700 |
| 2024/12/16 | 1,529 | 1,555 | 1,529 | 1,547 | +23 | +1.5% | 32,000 |
| 2024/12/13 | 1,520 | 1,546 | 1,520 | 1,524 | -12 | -0.8% | 40,900 |
| 2024/12/12 | 1,537 | 1,545 | 1,530 | 1,536 | +17 | +1.1% | 37,900 |
| 2024/12/11 | 1,526 | 1,530 | 1,514 | 1,519 | -14 | -0.9% | 33,000 |
| 2024/12/10 | 1,538 | 1,547 | 1,529 | 1,533 | +6 | +0.4% | 32,300 |
| 2024/12/09 | 1,524 | 1,535 | 1,522 | 1,527 | +6 | +0.4% | 25,000 |
| 2024/12/06 | 1,524 | 1,529 | 1,504 | 1,521 | +5 | +0.3% | 79,500 |
| 2024/12/05 | 1,496 | 1,516 | 1,496 | 1,516 | +24 | +1.6% | 36,600 |
| 2024/12/04 | 1,511 | 1,511 | 1,491 | 1,492 | -26 | -1.7% | 27,800 |
| 2024/12/03 | 1,479 | 1,523 | 1,479 | 1,518 | +41 | +2.8% | 36,300 |
| 2024/12/02 | 1,472 | 1,477 | 1,460 | 1,477 | +14 | +1% | 32,900 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「矢作建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 矢作建 | 144,900円 | +16.8% | -14.5% | 5.52% | 11.55倍 | 0.95倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
| ピーエス | 151,000円 | +4.3% | +47.2% | 4.64% | 9.54倍 | 1.30倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
| 大豊建 | 79,000円 | -12.2% | +310.3% | 2.89% | 19.19倍 | 1.04倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| 日本電技 | 382,500円 | +11.8% | +44.7% | 3.19% | 9.89倍 | 1.72倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
| 四電工 | 125,900円 | -5.6% | -12.1% | 5.16% | 11.90倍 | 0.92倍 |
|
四国電力系で売上比率５割未満。電気、空調工事主力。四国外の市場開拓やメガソーラー事業も |
市場注目の銘柄
チャート関連のコラム
