矢作建設工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/23 | 1,906 | 1,932 | 1,899 | 1,909 | +15 | +0.8% | 265,000 |
| 2025/07/22 | 1,913 | 1,916 | 1,884 | 1,894 | -5 | -0.3% | 176,200 |
| 2025/07/18 | 1,925 | 1,930 | 1,886 | 1,899 | -17 | -0.9% | 227,200 |
| 2025/07/17 | 1,904 | 1,917 | 1,886 | 1,916 | +11 | +0.6% | 175,700 |
| 2025/07/16 | 1,899 | 1,917 | 1,893 | 1,905 | +1 | +0.1% | 154,900 |
| 2025/07/15 | 1,899 | 1,906 | 1,891 | 1,904 | +20 | +1.1% | 165,800 |
| 2025/07/14 | 1,855 | 1,894 | 1,852 | 1,884 | +35 | +1.9% | 178,700 |
| 2025/07/11 | 1,845 | 1,869 | 1,845 | 1,849 | +13 | +0.7% | 192,400 |
| 2025/07/10 | 1,833 | 1,845 | 1,828 | 1,836 | +11 | +0.6% | 133,700 |
| 2025/07/09 | 1,814 | 1,833 | 1,803 | 1,825 | +11 | +0.6% | 159,100 |
| 2025/07/08 | 1,778 | 1,814 | 1,774 | 1,814 | +27 | +1.5% | 199,500 |
| 2025/07/07 | 1,785 | 1,788 | 1,773 | 1,787 | -4 | -0.2% | 123,400 |
| 2025/07/04 | 1,761 | 1,791 | 1,760 | 1,791 | +19 | +1.1% | 116,300 |
| 2025/07/03 | 1,786 | 1,792 | 1,760 | 1,772 | -12 | -0.7% | 159,200 |
| 2025/07/02 | 1,742 | 1,800 | 1,735 | 1,784 | +50 | +2.9% | 307,700 |
| 2025/07/01 | 1,717 | 1,735 | 1,712 | 1,734 | +31 | +1.8% | 152,500 |
| 2025/06/30 | 1,720 | 1,727 | 1,700 | 1,703 | -1 | -0.1% | 145,500 |
| 2025/06/27 | 1,696 | 1,714 | 1,693 | 1,704 | +11 | +0.6% | 164,100 |
| 2025/06/26 | 1,676 | 1,693 | 1,676 | 1,693 | +18 | +1.1% | 116,100 |
| 2025/06/25 | 1,670 | 1,680 | 1,662 | 1,675 | -2 | -0.1% | 111,100 |
| 2025/06/24 | 1,690 | 1,692 | 1,676 | 1,677 | -2 | -0.1% | 79,900 |
| 2025/06/23 | 1,664 | 1,680 | 1,662 | 1,679 | +14 | +0.8% | 80,900 |
| 2025/06/20 | 1,678 | 1,686 | 1,665 | 1,665 | -17 | -1% | 213,700 |
| 2025/06/19 | 1,680 | 1,683 | 1,675 | 1,682 | +1 | +0.1% | 44,700 |
| 2025/06/18 | 1,677 | 1,696 | 1,677 | 1,681 | -8 | -0.5% | 89,900 |
| 2025/06/17 | 1,682 | 1,690 | 1,670 | 1,689 | +2 | +0.1% | 109,800 |
| 2025/06/16 | 1,687 | 1,696 | 1,684 | 1,687 | +9 | +0.5% | 85,500 |
| 2025/06/13 | 1,678 | 1,689 | 1,670 | 1,678 | -12 | -0.7% | 114,000 |
| 2025/06/12 | 1,694 | 1,704 | 1,681 | 1,690 | +1 | +0.1% | 120,300 |
| 2025/06/11 | 1,690 | 1,695 | 1,680 | 1,689 | -7 | -0.4% | 105,500 |
| 2025/06/10 | 1,690 | 1,711 | 1,690 | 1,696 | +6 | +0.4% | 138,900 |
| 2025/06/09 | 1,702 | 1,705 | 1,677 | 1,690 | -22 | -1.3% | 176,700 |
| 2025/06/06 | 1,702 | 1,717 | 1,702 | 1,712 | -3 | -0.2% | 170,500 |
| 2025/06/05 | 1,721 | 1,731 | 1,705 | 1,715 | -10 | -0.6% | 121,300 |
| 2025/06/04 | 1,705 | 1,743 | 1,705 | 1,725 | +23 | +1.4% | 164,400 |
| 2025/06/03 | 1,700 | 1,714 | 1,692 | 1,702 | +9 | +0.5% | 171,900 |
| 2025/06/02 | 1,687 | 1,708 | 1,680 | 1,693 | +3 | +0.2% | 183,600 |
| 2025/05/30 | 1,674 | 1,695 | 1,669 | 1,690 | +21 | +1.3% | 129,100 |
| 2025/05/29 | 1,665 | 1,673 | 1,657 | 1,669 | +7 | +0.4% | 114,200 |
| 2025/05/28 | 1,662 | 1,674 | 1,655 | 1,662 | +1 | +0.1% | 140,600 |
| 2025/05/27 | 1,653 | 1,664 | 1,648 | 1,661 | +8 | +0.5% | 116,300 |
| 2025/05/26 | 1,660 | 1,669 | 1,650 | 1,653 | +3 | +0.2% | 88,400 |
| 2025/05/23 | 1,660 | 1,665 | 1,650 | 1,650 | +2 | +0.1% | 126,600 |
| 2025/05/22 | 1,652 | 1,663 | 1,645 | 1,648 | -6 | -0.4% | 147,500 |
| 2025/05/21 | 1,659 | 1,681 | 1,652 | 1,654 | -7 | -0.4% | 156,600 |
| 2025/05/20 | 1,710 | 1,714 | 1,653 | 1,661 | -42 | -2.5% | 248,500 |
| 2025/05/19 | 1,680 | 1,705 | 1,654 | 1,703 | +58 | +3.5% | 339,900 |
| 2025/05/16 | 1,643 | 1,663 | 1,642 | 1,645 | +4 | +0.2% | 174,700 |
| 2025/05/15 | 1,644 | 1,650 | 1,636 | 1,641 | -3 | -0.2% | 152,700 |
| 2025/05/14 | 1,640 | 1,649 | 1,621 | 1,644 | +6 | +0.4% | 248,700 |
1～
50
件表示中 / 3747件
類似銘柄と比較する
現在ご覧いただいている「矢作建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 矢作建 | 190,900円 | +19.4% | +14.9% | 4.71% | 12.45倍 | 1.19倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
| インフロニア１ Ｐ | 460,000円 | - | - | 2.83% | - | - |
|
- |
| 千代建 | 34,600円 | -19.0% | -41.0% | 0.00% | 6.95倍 | -1.64倍 |
|
三菱商事系の総合エンジで国内２位。ＬＮＧに強み。水素、ライフサイエンス分野などにも注力 |
| 明星工 | 153,300円 | -9.5% | -28.8% | 3.91% | 11.77倍 | 1.06倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
| ピーエス | 176,700円 | +4.7% | -23.3% | 4.53% | 13.32倍 | 1.43倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
市場注目の銘柄
チャート関連のコラム
