矢作建設工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,438 | 1,459 | 1,425 | 1,449 | -5 | -0.3% | 255,500 |
| 2025/04/30 | 1,420 | 1,472 | 1,411 | 1,454 | +39 | +2.8% | 360,500 |
| 2025/04/28 | 1,397 | 1,415 | 1,393 | 1,415 | +30 | +2.2% | 254,200 |
| 2025/04/25 | 1,388 | 1,395 | 1,381 | 1,385 | -2 | -0.1% | 163,000 |
| 2025/04/24 | 1,400 | 1,409 | 1,383 | 1,387 | -10 | -0.7% | 197,000 |
| 2025/04/23 | 1,395 | 1,399 | 1,389 | 1,397 | +17 | +1.2% | 257,600 |
| 2025/04/22 | 1,375 | 1,388 | 1,369 | 1,380 | -6 | -0.4% | 164,500 |
| 2025/04/21 | 1,400 | 1,406 | 1,381 | 1,386 | -23 | -1.6% | 163,800 |
| 2025/04/18 | 1,379 | 1,411 | 1,378 | 1,409 | +33 | +2.4% | 237,800 |
| 2025/04/17 | 1,365 | 1,378 | 1,358 | 1,376 | -3 | -0.2% | 103,800 |
| 2025/04/16 | 1,370 | 1,379 | 1,362 | 1,379 | +19 | +1.4% | 295,400 |
| 2025/04/15 | 1,375 | 1,379 | 1,360 | 1,360 | -3 | -0.2% | 206,800 |
| 2025/04/14 | 1,357 | 1,373 | 1,348 | 1,363 | +5 | +0.4% | 282,700 |
| 2025/04/11 | 1,336 | 1,358 | 1,315 | 1,358 | +29 | +2.2% | 581,300 |
| 2025/04/10 | 1,329 | 1,332 | 1,298 | 1,329 | +46 | +3.6% | 463,400 |
| 2025/04/09 | 1,266 | 1,287 | 1,249 | 1,283 | +3 | +0.2% | 491,400 |
| 2025/04/08 | 1,235 | 1,281 | 1,235 | 1,280 | +88 | +7.4% | 466,000 |
| 2025/04/07 | 1,188 | 1,227 | 1,170 | 1,192 | -60 | -4.8% | 658,400 |
| 2025/04/04 | 1,251 | 1,258 | 1,221 | 1,252 | -27 | -2.1% | 487,700 |
| 2025/04/03 | 1,264 | 1,292 | 1,263 | 1,279 | -15 | -1.2% | 472,600 |
| 2025/04/02 | 1,288 | 1,295 | 1,261 | 1,294 | +9 | +0.7% | 281,800 |
| 2025/04/01 | 1,292 | 1,298 | 1,281 | 1,285 | +4 | +0.3% | 325,700 |
| 2025/03/31 | 1,300 | 1,303 | 1,271 | 1,281 | -28 | -2.1% | 471,000 |
| 2025/03/28 | 1,285 | 1,325 | 1,285 | 1,309 | -27 | -2% | 487,700 |
| 2025/03/27 | 1,330 | 1,338 | 1,323 | 1,336 | +1 | +0.1% | 639,500 |
| 2025/03/26 | 1,345 | 1,347 | 1,328 | 1,335 | -1 | -0.1% | 527,500 |
| 2025/03/25 | 1,350 | 1,352 | 1,327 | 1,336 | -12 | -0.9% | 785,500 |
| 2025/03/24 | 1,360 | 1,361 | 1,344 | 1,348 | -12 | -0.9% | 417,000 |
| 2025/03/21 | 1,361 | 1,369 | 1,357 | 1,360 | +6 | +0.4% | 314,600 |
| 2025/03/19 | 1,359 | 1,362 | 1,348 | 1,354 | -6 | -0.4% | 458,200 |
| 2025/03/18 | 1,355 | 1,369 | 1,351 | 1,360 | +15 | +1.1% | 428,400 |
| 2025/03/17 | 1,348 | 1,351 | 1,335 | 1,345 | +12 | +0.9% | 466,500 |
| 2025/03/14 | 1,310 | 1,334 | 1,304 | 1,333 | +22 | +1.7% | 280,700 |
| 2025/03/13 | 1,307 | 1,319 | 1,299 | 1,311 | +11 | +0.8% | 332,700 |
| 2025/03/12 | 1,297 | 1,309 | 1,292 | 1,300 | +11 | +0.9% | 341,100 |
| 2025/03/11 | 1,287 | 1,294 | 1,279 | 1,289 | -4 | -0.3% | 405,800 |
| 2025/03/10 | 1,305 | 1,316 | 1,287 | 1,293 | +4 | +0.3% | 575,700 |
| 2025/03/07 | 1,284 | 1,316 | 1,273 | 1,289 | ±0 | ±0% | 817,600 |
| 2025/03/06 | 1,270 | 1,289 | 1,268 | 1,289 | +27 | +2.1% | 536,200 |
| 2025/03/05 | 1,252 | 1,269 | 1,252 | 1,262 | +6 | +0.5% | 1,118,600 |
| 2025/03/04 | 1,233 | 1,265 | 1,230 | 1,256 | -2 | -0.2% | 5,228,700 |
| 2025/03/03 | 1,265 | 1,269 | 1,246 | 1,258 | +1 | +0.1% | 905,500 |
| 2025/02/28 | 1,251 | 1,267 | 1,235 | 1,257 | +11 | +0.9% | 654,300 |
| 2025/02/27 | 1,211 | 1,246 | 1,207 | 1,246 | +53 | +4.4% | 591,700 |
| 2025/02/26 | 1,220 | 1,235 | 1,187 | 1,193 | -10 | -0.8% | 2,429,800 |
| 2025/02/25 | 1,265 | 1,296 | 1,203 | 1,203 | -70 | -5.5% | 2,180,000 |
| 2025/02/21 | 1,282 | 1,291 | 1,273 | 1,273 | -15 | -1.2% | 337,300 |
| 2025/02/20 | 1,300 | 1,302 | 1,286 | 1,288 | -12 | -0.9% | 397,000 |
| 2025/02/19 | 1,306 | 1,315 | 1,300 | 1,300 | -21 | -1.6% | 632,500 |
| 2025/02/18 | 1,305 | 1,328 | 1,305 | 1,321 | +16 | +1.2% | 419,200 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「矢作建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 矢作建 | 144,900円 | +16.8% | -14.5% | 5.52% | 11.55倍 | 0.95倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
| ピーエス | 151,000円 | +4.3% | +47.2% | 4.64% | 9.54倍 | 1.30倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
| 大豊建 | 79,000円 | -12.2% | +310.3% | 2.89% | 19.19倍 | 1.04倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| 日本電技 | 382,500円 | +11.8% | +44.7% | 3.19% | 9.89倍 | 1.72倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
| 四電工 | 125,900円 | -5.6% | -12.1% | 5.16% | 11.90倍 | 0.92倍 |
|
四国電力系で売上比率５割未満。電気、空調工事主力。四国外の市場開拓やメガソーラー事業も |
市場注目の銘柄
チャート関連のコラム
