日本道路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 1,850 | 1,866 | 1,850 | 1,859 | +9 | +0.5% | 43,000 |
| 2025/02/05 | 1,851 | 1,862 | 1,846 | 1,850 | ±0 | ±0% | 47,400 |
| 2025/02/04 | 1,850 | 1,863 | 1,837 | 1,850 | ±0 | ±0% | 94,400 |
| 2025/02/03 | 1,843 | 1,857 | 1,823 | 1,850 | +20 | +1.1% | 167,900 |
| 2025/01/31 | 1,850 | 1,890 | 1,797 | 1,830 | -17 | -0.9% | 144,800 |
| 2025/01/30 | 1,825 | 1,850 | 1,819 | 1,847 | +22 | +1.2% | 45,000 |
| 2025/01/29 | 1,816 | 1,828 | 1,814 | 1,825 | +13 | +0.7% | 32,200 |
| 2025/01/28 | 1,800 | 1,835 | 1,800 | 1,812 | -1 | -0.1% | 27,900 |
| 2025/01/27 | 1,820 | 1,830 | 1,811 | 1,813 | +3 | +0.2% | 23,400 |
| 2025/01/24 | 1,800 | 1,815 | 1,772 | 1,810 | +10 | +0.6% | 87,500 |
| 2025/01/23 | 1,808 | 1,816 | 1,761 | 1,800 | -6 | -0.3% | 93,100 |
| 2025/01/22 | 1,820 | 1,822 | 1,799 | 1,806 | +6 | +0.3% | 34,400 |
| 2025/01/21 | 1,762 | 1,803 | 1,762 | 1,800 | +38 | +2.2% | 32,500 |
| 2025/01/20 | 1,751 | 1,774 | 1,751 | 1,762 | +9 | +0.5% | 24,700 |
| 2025/01/17 | 1,744 | 1,776 | 1,738 | 1,753 | +7 | +0.4% | 47,900 |
| 2025/01/16 | 1,738 | 1,756 | 1,735 | 1,746 | +8 | +0.5% | 30,700 |
| 2025/01/15 | 1,754 | 1,754 | 1,726 | 1,738 | +3 | +0.2% | 42,500 |
| 2025/01/14 | 1,732 | 1,754 | 1,732 | 1,735 | +7 | +0.4% | 46,400 |
| 2025/01/10 | 1,738 | 1,751 | 1,728 | 1,728 | -14 | -0.8% | 27,300 |
| 2025/01/09 | 1,749 | 1,761 | 1,737 | 1,742 | -9 | -0.5% | 42,000 |
| 2025/01/08 | 1,739 | 1,767 | 1,726 | 1,751 | +4 | +0.2% | 51,900 |
| 2025/01/07 | 1,782 | 1,782 | 1,733 | 1,747 | -33 | -1.9% | 66,200 |
| 2025/01/06 | 1,781 | 1,812 | 1,780 | 1,780 | ±0 | ±0% | 45,000 |
| 2024/12/30 | 1,765 | 1,780 | 1,765 | 1,780 | +24 | +1.4% | 30,000 |
| 2024/12/27 | 1,760 | 1,760 | 1,742 | 1,756 | -4 | -0.2% | 60,400 |
| 2024/12/26 | 1,752 | 1,762 | 1,750 | 1,760 | -4 | -0.2% | 30,800 |
| 2024/12/25 | 1,755 | 1,764 | 1,748 | 1,764 | +19 | +1.1% | 33,000 |
| 2024/12/24 | 1,740 | 1,750 | 1,726 | 1,745 | +3 | +0.2% | 53,400 |
| 2024/12/23 | 1,770 | 1,770 | 1,740 | 1,742 | -19 | -1.1% | 43,300 |
| 2024/12/20 | 1,764 | 1,771 | 1,753 | 1,761 | -1 | -0.1% | 36,900 |
| 2024/12/19 | 1,743 | 1,777 | 1,741 | 1,762 | +7 | +0.4% | 28,700 |
| 2024/12/18 | 1,760 | 1,768 | 1,750 | 1,755 | -6 | -0.3% | 24,800 |
| 2024/12/17 | 1,770 | 1,771 | 1,742 | 1,761 | -18 | -1% | 48,300 |
| 2024/12/16 | 1,774 | 1,799 | 1,765 | 1,779 | +9 | +0.5% | 56,500 |
| 2024/12/13 | 1,748 | 1,776 | 1,743 | 1,770 | +7 | +0.4% | 37,400 |
| 2024/12/12 | 1,761 | 1,778 | 1,751 | 1,763 | +9 | +0.5% | 29,200 |
| 2024/12/11 | 1,764 | 1,771 | 1,746 | 1,754 | -9 | -0.5% | 33,500 |
| 2024/12/10 | 1,800 | 1,800 | 1,751 | 1,763 | -24 | -1.3% | 27,000 |
| 2024/12/09 | 1,768 | 1,788 | 1,763 | 1,787 | +24 | +1.4% | 29,900 |
| 2024/12/06 | 1,760 | 1,765 | 1,748 | 1,763 | +11 | +0.6% | 28,100 |
| 2024/12/05 | 1,759 | 1,759 | 1,738 | 1,752 | +10 | +0.6% | 33,300 |
| 2024/12/04 | 1,715 | 1,758 | 1,715 | 1,742 | +14 | +0.8% | 68,800 |
| 2024/12/03 | 1,743 | 1,750 | 1,722 | 1,728 | -15 | -0.9% | 47,100 |
| 2024/12/02 | 1,708 | 1,754 | 1,700 | 1,743 | +51 | +3% | 67,400 |
| 2024/11/29 | 1,693 | 1,710 | 1,692 | 1,692 | -4 | -0.2% | 28,100 |
| 2024/11/28 | 1,695 | 1,709 | 1,689 | 1,696 | -4 | -0.2% | 43,700 |
| 2024/11/27 | 1,702 | 1,708 | 1,688 | 1,700 | -13 | -0.8% | 56,100 |
| 2024/11/26 | 1,702 | 1,718 | 1,697 | 1,713 | +5 | +0.3% | 26,900 |
| 2024/11/25 | 1,700 | 1,715 | 1,693 | 1,708 | +21 | +1.2% | 140,200 |
| 2024/11/22 | 1,680 | 1,687 | 1,673 | 1,687 | +16 | +1% | 35,300 |
101～
150
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「日道路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日道路 | 250,700円 | +1.7% | -6.3% | 0.00% | 18.06倍 | 1.05倍 |
|
道路舗装大手。官庁工事で実績。民間を育成。親会社の清水建設がＴＯＢ、完全子会社化を企図 |
| トーエネク | 123,700円 | +2.2% | +10.7% | 4.20% | 9.57倍 | 0.84倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
| 日空調 | 242,600円 | +4.6% | +4.4% | 3.30% | 12.49倍 | 1.59倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 東急建設 | 101,600円 | +15.3% | +3.1% | 3.84% | 14.75倍 | 1.06倍 |
|
東急系の中堅ゼネコン。グループからの受注１割程度。渋谷駅前や東急沿線の開発案件に強み |
| 高松Ｇ | 301,500円 | +6.7% | +31.8% | 2.99% | 13.46倍 | 0.76倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
市場注目の銘柄
チャート関連のコラム
