日本道路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/10 | 2,516 | 2,517 | 2,515 | 2,515 | ±0 | ±0% | 137,900 |
| 2025/06/09 | 2,516 | 2,517 | 2,514 | 2,515 | ±0 | ±0% | 159,100 |
| 2025/06/06 | 2,516 | 2,518 | 2,515 | 2,515 | +1 | ±0% | 100,200 |
| 2025/06/05 | 2,515 | 2,516 | 2,514 | 2,514 | ±0 | ±0% | 124,300 |
| 2025/06/04 | 2,515 | 2,517 | 2,514 | 2,514 | ±0 | ±0% | 301,300 |
| 2025/06/03 | 2,515 | 2,516 | 2,514 | 2,514 | ±0 | ±0% | 303,900 |
| 2025/06/02 | 2,515 | 2,516 | 2,514 | 2,514 | ±0 | ±0% | 234,900 |
| 2025/05/30 | 2,514 | 2,516 | 2,514 | 2,514 | ±0 | ±0% | 251,900 |
| 2025/05/29 | 2,516 | 2,518 | 2,514 | 2,514 | -1 | ±0% | 194,400 |
| 2025/05/28 | 2,515 | 2,518 | 2,514 | 2,515 | +1 | ±0% | 276,000 |
| 2025/05/27 | 2,514 | 2,515 | 2,513 | 2,514 | +1 | ±0% | 212,100 |
| 2025/05/26 | 2,517 | 2,518 | 2,513 | 2,513 | -4 | -0.2% | 282,800 |
| 2025/05/23 | 2,515 | 2,517 | 2,513 | 2,517 | +4 | +0.2% | 405,500 |
| 2025/05/22 | 2,513 | 2,515 | 2,513 | 2,513 | ±0 | ±0% | 318,900 |
| 2025/05/21 | 2,514 | 2,515 | 2,512 | 2,513 | +1 | ±0% | 385,600 |
| 2025/05/20 | 2,512 | 2,514 | 2,511 | 2,512 | ±0 | ±0% | 727,800 |
| 2025/05/19 | 2,511 | 2,512 | 2,511 | 2,512 | +1 | ±0% | 403,200 |
| 2025/05/16 | 2,512 | 2,513 | 2,511 | 2,511 | ±0 | ±0% | 610,900 |
| 2025/05/15 | 2,513 | 2,513 | 2,511 | 2,511 | +52 | +2.1% | 2,288,100 |
| 2025/05/14 | 2,166 | 2,535 | 2,061 | 2,459 | +290 | +13.4% | 2,068,100 |
| 2025/05/13 | 2,149 | 2,198 | 2,120 | 2,169 | +13 | +0.6% | 244,600 |
| 2025/05/12 | 2,074 | 2,162 | 2,074 | 2,156 | +100 | +4.9% | 207,100 |
| 2025/05/09 | 2,096 | 2,096 | 2,034 | 2,056 | -16 | -0.8% | 105,000 |
| 2025/05/08 | 1,972 | 2,089 | 1,967 | 2,072 | +97 | +4.9% | 192,200 |
| 2025/05/07 | 1,945 | 1,983 | 1,941 | 1,975 | +30 | +1.5% | 32,000 |
| 2025/05/02 | 1,956 | 1,960 | 1,943 | 1,945 | -7 | -0.4% | 35,000 |
| 2025/05/01 | 1,957 | 1,958 | 1,943 | 1,952 | -7 | -0.4% | 41,600 |
| 2025/04/30 | 1,950 | 1,981 | 1,947 | 1,959 | -7 | -0.4% | 55,200 |
| 2025/04/28 | 1,956 | 1,989 | 1,954 | 1,966 | +12 | +0.6% | 67,600 |
| 2025/04/25 | 1,950 | 1,959 | 1,941 | 1,954 | +4 | +0.2% | 46,700 |
| 2025/04/24 | 1,987 | 1,987 | 1,940 | 1,950 | -34 | -1.7% | 52,400 |
| 2025/04/23 | 1,998 | 1,998 | 1,970 | 1,984 | +4 | +0.2% | 42,900 |
| 2025/04/22 | 1,959 | 1,987 | 1,959 | 1,980 | +7 | +0.4% | 24,100 |
| 2025/04/21 | 1,977 | 1,977 | 1,957 | 1,973 | -4 | -0.2% | 22,200 |
| 2025/04/18 | 1,949 | 1,977 | 1,949 | 1,977 | +36 | +1.9% | 43,500 |
| 2025/04/17 | 1,929 | 1,950 | 1,929 | 1,941 | -9 | -0.5% | 25,200 |
| 2025/04/16 | 1,947 | 1,958 | 1,942 | 1,950 | +15 | +0.8% | 38,500 |
| 2025/04/15 | 1,935 | 1,955 | 1,904 | 1,935 | +15 | +0.8% | 68,300 |
| 2025/04/14 | 1,920 | 1,949 | 1,914 | 1,920 | +16 | +0.8% | 48,400 |
| 2025/04/11 | 1,850 | 1,905 | 1,830 | 1,904 | ±0 | ±0% | 38,700 |
| 2025/04/10 | 1,910 | 1,914 | 1,881 | 1,904 | +84 | +4.6% | 41,400 |
| 2025/04/09 | 1,863 | 1,863 | 1,801 | 1,820 | -48 | -2.6% | 56,900 |
| 2025/04/08 | 1,835 | 1,886 | 1,831 | 1,868 | +88 | +4.9% | 55,200 |
| 2025/04/07 | 1,743 | 1,807 | 1,711 | 1,780 | -30 | -1.7% | 174,500 |
| 2025/04/04 | 1,800 | 1,812 | 1,778 | 1,810 | -21 | -1.1% | 69,900 |
| 2025/04/03 | 1,833 | 1,847 | 1,802 | 1,831 | -42 | -2.2% | 45,400 |
| 2025/04/02 | 1,889 | 1,889 | 1,853 | 1,873 | -8 | -0.4% | 31,000 |
| 2025/04/01 | 1,900 | 1,912 | 1,881 | 1,881 | -10 | -0.5% | 30,000 |
| 2025/03/31 | 1,902 | 1,902 | 1,852 | 1,891 | -20 | -1% | 54,800 |
| 2025/03/28 | 1,906 | 1,958 | 1,902 | 1,911 | -71 | -3.6% | 60,100 |
51～
100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「日道路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日道路 | 251,000円 | +1.7% | -6.3% | 0.00% | 18.08倍 | 1.05倍 |
|
道路舗装大手。官庁工事で実績。民間を育成。親会社の清水建設がＴＯＢ、完全子会社化を企図 |
| 新日建 | 189,100円 | +2.5% | +2.3% | 2.96% | 8.44倍 | 0.90倍 |
|
建設と不動産開発（分譲マンション）が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
| 日比谷 | 466,500円 | +4.1% | +3.2% | 2.14% | 16.89倍 | 1.44倍 |
|
空調主体の設備工事会社。ＮＴＴグループが最大顧客。情報通信向け床下空調システム等に強み |
| タマホーム | 371,500円 | +17.0% | +137.5% | 5.28% | 17.95倍 | 3.14倍 |
|
ローコスト系の注文住宅会社。首都圏郊外や地方を中心に展開。分譲住宅やオフィス区分販売も |
| テクノ菱和 | 495,500円 | +6.9% | +4.7% | 2.10% | 14.05倍 | 1.94倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
市場注目の銘柄
チャート関連のコラム
