日本道路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,956 | 1,960 | 1,943 | 1,945 | -7 | -0.4% | 35,000 |
| 2025/05/01 | 1,957 | 1,958 | 1,943 | 1,952 | -7 | -0.4% | 41,600 |
| 2025/04/30 | 1,950 | 1,981 | 1,947 | 1,959 | -7 | -0.4% | 55,200 |
| 2025/04/28 | 1,956 | 1,989 | 1,954 | 1,966 | +12 | +0.6% | 67,600 |
| 2025/04/25 | 1,950 | 1,959 | 1,941 | 1,954 | +4 | +0.2% | 46,700 |
| 2025/04/24 | 1,987 | 1,987 | 1,940 | 1,950 | -34 | -1.7% | 52,400 |
| 2025/04/23 | 1,998 | 1,998 | 1,970 | 1,984 | +4 | +0.2% | 42,900 |
| 2025/04/22 | 1,959 | 1,987 | 1,959 | 1,980 | +7 | +0.4% | 24,100 |
| 2025/04/21 | 1,977 | 1,977 | 1,957 | 1,973 | -4 | -0.2% | 22,200 |
| 2025/04/18 | 1,949 | 1,977 | 1,949 | 1,977 | +36 | +1.9% | 43,500 |
| 2025/04/17 | 1,929 | 1,950 | 1,929 | 1,941 | -9 | -0.5% | 25,200 |
| 2025/04/16 | 1,947 | 1,958 | 1,942 | 1,950 | +15 | +0.8% | 38,500 |
| 2025/04/15 | 1,935 | 1,955 | 1,904 | 1,935 | +15 | +0.8% | 68,300 |
| 2025/04/14 | 1,920 | 1,949 | 1,914 | 1,920 | +16 | +0.8% | 48,400 |
| 2025/04/11 | 1,850 | 1,905 | 1,830 | 1,904 | ±0 | ±0% | 38,700 |
| 2025/04/10 | 1,910 | 1,914 | 1,881 | 1,904 | +84 | +4.6% | 41,400 |
| 2025/04/09 | 1,863 | 1,863 | 1,801 | 1,820 | -48 | -2.6% | 56,900 |
| 2025/04/08 | 1,835 | 1,886 | 1,831 | 1,868 | +88 | +4.9% | 55,200 |
| 2025/04/07 | 1,743 | 1,807 | 1,711 | 1,780 | -30 | -1.7% | 174,500 |
| 2025/04/04 | 1,800 | 1,812 | 1,778 | 1,810 | -21 | -1.1% | 69,900 |
| 2025/04/03 | 1,833 | 1,847 | 1,802 | 1,831 | -42 | -2.2% | 45,400 |
| 2025/04/02 | 1,889 | 1,889 | 1,853 | 1,873 | -8 | -0.4% | 31,000 |
| 2025/04/01 | 1,900 | 1,912 | 1,881 | 1,881 | -10 | -0.5% | 30,000 |
| 2025/03/31 | 1,902 | 1,902 | 1,852 | 1,891 | -20 | -1% | 54,800 |
| 2025/03/28 | 1,906 | 1,958 | 1,902 | 1,911 | -71 | -3.6% | 60,100 |
| 2025/03/27 | 1,953 | 1,982 | 1,947 | 1,982 | +13 | +0.7% | 77,500 |
| 2025/03/26 | 1,976 | 1,978 | 1,952 | 1,969 | -4 | -0.2% | 41,800 |
| 2025/03/25 | 1,941 | 1,976 | 1,931 | 1,973 | +44 | +2.3% | 68,300 |
| 2025/03/24 | 1,936 | 1,941 | 1,915 | 1,929 | +7 | +0.4% | 42,900 |
| 2025/03/21 | 1,917 | 1,937 | 1,913 | 1,922 | +12 | +0.6% | 55,100 |
| 2025/03/19 | 1,896 | 1,928 | 1,895 | 1,910 | +8 | +0.4% | 35,000 |
| 2025/03/18 | 1,885 | 1,915 | 1,885 | 1,902 | +17 | +0.9% | 31,800 |
| 2025/03/17 | 1,883 | 1,892 | 1,873 | 1,885 | +10 | +0.5% | 67,600 |
| 2025/03/14 | 1,869 | 1,888 | 1,868 | 1,875 | +1 | +0.1% | 31,500 |
| 2025/03/13 | 1,871 | 1,892 | 1,861 | 1,874 | -6 | -0.3% | 51,300 |
| 2025/03/12 | 1,855 | 1,891 | 1,855 | 1,880 | +22 | +1.2% | 38,800 |
| 2025/03/11 | 1,889 | 1,896 | 1,847 | 1,858 | -42 | -2.2% | 60,100 |
| 2025/03/10 | 1,939 | 1,940 | 1,894 | 1,900 | -29 | -1.5% | 45,400 |
| 2025/03/07 | 1,930 | 1,948 | 1,902 | 1,929 | -11 | -0.6% | 43,700 |
| 2025/03/06 | 1,931 | 1,966 | 1,931 | 1,940 | +14 | +0.7% | 64,500 |
| 2025/03/05 | 1,914 | 1,937 | 1,908 | 1,926 | +12 | +0.6% | 45,000 |
| 2025/03/04 | 1,925 | 1,925 | 1,884 | 1,914 | -25 | -1.3% | 55,200 |
| 2025/03/03 | 1,899 | 1,948 | 1,892 | 1,939 | +80 | +4.3% | 100,000 |
| 2025/02/28 | 1,869 | 1,916 | 1,859 | 1,859 | -3 | -0.2% | 139,100 |
| 2025/02/27 | 1,854 | 1,864 | 1,845 | 1,862 | +8 | +0.4% | 24,800 |
| 2025/02/26 | 1,842 | 1,854 | 1,817 | 1,854 | +4 | +0.2% | 67,500 |
| 2025/02/25 | 1,866 | 1,880 | 1,847 | 1,850 | -14 | -0.8% | 60,700 |
| 2025/02/21 | 1,897 | 1,899 | 1,850 | 1,864 | -46 | -2.4% | 63,900 |
| 2025/02/20 | 1,916 | 1,921 | 1,883 | 1,910 | -6 | -0.3% | 52,800 |
| 2025/02/19 | 1,936 | 1,936 | 1,913 | 1,916 | -15 | -0.8% | 36,200 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日道路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日道路 | 194,500円 | +2.8% | +7.6% | 3.08% | 16.44倍 | 0.86倍 |
|
清水建設子会社の道路舗装大手。社長は歴代生え抜き。自治体含め官庁工事で実績。民間も育成 |
| 千代建 | 34,000円 | -9.1% | - | 0.00% | 4.43倍 | 13.71倍 |
|
三菱商事系の総合エンジで国内２位。ＬＮＧに強み。水素、ライフサイエンス分野などにも注力 |
| 東急建設 | 81,800円 | +2.6% | -0.4% | 4.65% | 13.12倍 | 0.90倍 |
|
東急系の中堅ゼネコン。グループからの受注約１～２割。渋谷駅前や東急沿線の開発案件に強み |
| 日比谷 | 354,500円 | +7.1% | +25.7% | 2.48% | 13.23倍 | 1.14倍 |
|
空調主体の設備工事会社。ＮＴＴグループが最大顧客。情報通信向け床下空調システム等に強み |
| 三住建設 | 50,200円 | -4.1% | -41.2% | 2.79% | 98.43倍 | 1.43倍 |
|
ＰＣ橋と超高層マンションに強い準大手ゼネコン。海外強化中。横浜杭打ち工事問題が長期化 |
市場注目の銘柄
チャート関連のコラム
