若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/12/13 | 91 | 93 | 91 | 92 | +1 | +1.1% | 1,352,000 |
| 2012/12/12 | 91 | 93 | 90 | 91 | ±0 | ±0% | 1,214,000 |
| 2012/12/11 | 92 | 93 | 89 | 91 | -1 | -1.1% | 1,512,000 |
| 2012/12/10 | 97 | 97 | 92 | 92 | -2 | -2.1% | 1,936,000 |
| 2012/12/07 | 94 | 95 | 92 | 94 | +2 | +2.2% | 2,599,000 |
| 2012/12/06 | 92 | 93 | 90 | 92 | ±0 | ±0% | 1,737,000 |
| 2012/12/05 | 90 | 92 | 90 | 92 | +2 | +2.2% | 961,000 |
| 2012/12/04 | 90 | 91 | 89 | 90 | -2 | -2.2% | 1,474,000 |
| 2012/12/03 | 92 | 95 | 91 | 92 | +4 | +4.5% | 3,283,000 |
| 2012/11/30 | 90 | 92 | 87 | 88 | ±0 | ±0% | 2,155,000 |
| 2012/11/29 | 86 | 90 | 85 | 88 | +4 | +4.8% | 2,154,000 |
| 2012/11/28 | 87 | 88 | 84 | 84 | -4 | -4.5% | 1,272,000 |
| 2012/11/27 | 82 | 90 | 81 | 88 | +6 | +7.3% | 3,114,000 |
| 2012/11/26 | 86 | 86 | 82 | 82 | -2 | -2.4% | 1,358,000 |
| 2012/11/22 | 80 | 84 | 79 | 84 | +6 | +7.7% | 1,738,000 |
| 2012/11/21 | 78 | 80 | 77 | 78 | +1 | +1.3% | 1,266,000 |
| 2012/11/20 | 76 | 78 | 76 | 77 | +2 | +2.7% | 1,124,000 |
| 2012/11/19 | 77 | 77 | 75 | 75 | ±0 | ±0% | 1,076,000 |
| 2012/11/16 | 77 | 78 | 75 | 75 | ±0 | ±0% | 1,956,000 |
| 2012/11/15 | 70 | 77 | 69 | 75 | +8 | +11.9% | 2,416,000 |
| 2012/11/14 | 69 | 69 | 67 | 67 | -2 | -2.9% | 591,000 |
| 2012/11/13 | 69 | 69 | 68 | 69 | +1 | +1.5% | 177,000 |
| 2012/11/12 | 69 | 69 | 68 | 68 | -1 | -1.4% | 141,000 |
| 2012/11/09 | 69 | 69 | 68 | 69 | -1 | -1.4% | 206,000 |
| 2012/11/08 | 68 | 70 | 67 | 70 | +1 | +1.4% | 270,000 |
| 2012/11/07 | 70 | 71 | 69 | 69 | -1 | -1.4% | 407,000 |
| 2012/11/06 | 70 | 71 | 70 | 70 | -1 | -1.4% | 123,000 |
| 2012/11/05 | 71 | 72 | 70 | 71 | -1 | -1.4% | 127,000 |
| 2012/11/02 | 71 | 72 | 71 | 72 | +2 | +2.9% | 199,000 |
| 2012/11/01 | 71 | 71 | 70 | 70 | -1 | -1.4% | 339,000 |
| 2012/10/31 | 71 | 73 | 71 | 71 | ±0 | ±0% | 183,000 |
| 2012/10/30 | 73 | 73 | 70 | 71 | ±0 | ±0% | 327,000 |
| 2012/10/29 | 72 | 73 | 71 | 71 | ±0 | ±0% | 414,000 |
| 2012/10/26 | 75 | 75 | 70 | 71 | -3 | -4.1% | 945,000 |
| 2012/10/25 | 71 | 75 | 70 | 74 | +4 | +5.7% | 1,154,000 |
| 2012/10/24 | 69 | 71 | 69 | 70 | ±0 | ±0% | 157,000 |
| 2012/10/23 | 71 | 72 | 69 | 70 | -2 | -2.8% | 351,000 |
| 2012/10/22 | 70 | 72 | 69 | 72 | ±0 | ±0% | 357,000 |
| 2012/10/19 | 71 | 72 | 70 | 72 | +1 | +1.4% | 399,000 |
| 2012/10/18 | 71 | 72 | 70 | 71 | +1 | +1.4% | 446,000 |
| 2012/10/17 | 69 | 71 | 69 | 70 | +2 | +2.9% | 418,000 |
| 2012/10/16 | 68 | 69 | 67 | 68 | ±0 | ±0% | 272,000 |
| 2012/10/15 | 66 | 68 | 66 | 68 | +2 | +3% | 224,000 |
| 2012/10/12 | 67 | 68 | 66 | 66 | ±0 | ±0% | 316,000 |
| 2012/10/11 | 65 | 67 | 65 | 66 | ±0 | ±0% | 378,000 |
| 2012/10/10 | 68 | 68 | 64 | 66 | -2 | -2.9% | 1,387,000 |
| 2012/10/09 | 70 | 70 | 68 | 68 | -2 | -2.9% | 524,000 |
| 2012/10/05 | 70 | 71 | 69 | 70 | ±0 | ±0% | 366,000 |
| 2012/10/04 | 71 | 71 | 70 | 70 | ±0 | ±0% | 318,000 |
| 2012/10/03 | 70 | 71 | 70 | 70 | ±0 | ±0% | 124,000 |
3101～
3150
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 582,000円 | +16.4% | +5.2% | 2.25% | 19.99倍 | 1.53倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| ウエストＨＤ | 172,000円 | -10.7% | -24.7% | 3.78% | 13.64倍 | 2.18倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 大豊建 | 85,800円 | -2.4% | +23.0% | 3.73% | 18.92倍 | 1.06倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| 浅沼組 | 86,000円 | +2.0% | +4.2% | 4.83% | 14.52倍 | 1.52倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
| 洋エンジ | 179,500円 | -28.1% | +0.6% | 1.39% | 21.04倍 | 1.53倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
市場注目の銘柄
チャート関連のコラム
