若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/13 | 107 | 107 | 106 | 106 | -2 | -1.9% | 596,000 |
| 2011/12/12 | 107 | 108 | 106 | 108 | +2 | +1.9% | 832,000 |
| 2011/12/09 | 106 | 107 | 106 | 106 | -2 | -1.9% | 738,000 |
| 2011/12/08 | 108 | 108 | 106 | 108 | ±0 | ±0% | 993,000 |
| 2011/12/07 | 106 | 108 | 106 | 108 | +2 | +1.9% | 1,543,000 |
| 2011/12/06 | 109 | 112 | 106 | 106 | -4 | -3.6% | 2,816,000 |
| 2011/12/05 | 110 | 111 | 108 | 110 | ±0 | ±0% | 1,803,000 |
| 2011/12/02 | 107 | 110 | 107 | 110 | +2 | +1.9% | 1,229,000 |
| 2011/12/01 | 110 | 111 | 107 | 108 | ±0 | ±0% | 2,178,000 |
| 2011/11/30 | 107 | 111 | 106 | 108 | +1 | +0.9% | 3,405,000 |
| 2011/11/29 | 106 | 107 | 105 | 107 | +1 | +0.9% | 1,175,000 |
| 2011/11/28 | 103 | 106 | 103 | 106 | +3 | +2.9% | 1,158,000 |
| 2011/11/25 | 104 | 105 | 102 | 103 | +1 | +1% | 880,000 |
| 2011/11/24 | 103 | 103 | 100 | 102 | -3 | -2.9% | 1,900,000 |
| 2011/11/22 | 105 | 107 | 105 | 105 | -2 | -1.9% | 1,048,000 |
| 2011/11/21 | 106 | 109 | 106 | 107 | +1 | +0.9% | 1,004,000 |
| 2011/11/18 | 106 | 108 | 105 | 106 | -2 | -1.9% | 1,290,000 |
| 2011/11/17 | 107 | 110 | 106 | 108 | -1 | -0.9% | 1,411,000 |
| 2011/11/16 | 113 | 115 | 107 | 109 | -5 | -4.4% | 2,967,000 |
| 2011/11/15 | 112 | 117 | 111 | 114 | +1 | +0.9% | 2,437,000 |
| 2011/11/14 | 115 | 116 | 113 | 113 | ±0 | ±0% | 1,199,000 |
| 2011/11/11 | 113 | 115 | 111 | 113 | -1 | -0.9% | 2,316,000 |
| 2011/11/10 | 119 | 119 | 113 | 114 | -7 | -5.8% | 4,043,000 |
| 2011/11/09 | 120 | 121 | 117 | 121 | +1 | +0.8% | 3,581,000 |
| 2011/11/08 | 125 | 126 | 119 | 120 | -3 | -2.4% | 3,911,000 |
| 2011/11/07 | 119 | 125 | 119 | 123 | +3 | +2.5% | 3,893,000 |
| 2011/11/04 | 118 | 120 | 117 | 120 | +3 | +2.6% | 1,488,000 |
| 2011/11/02 | 118 | 119 | 116 | 117 | -3 | -2.5% | 2,401,000 |
| 2011/11/01 | 120 | 122 | 119 | 120 | ±0 | ±0% | 2,503,000 |
| 2011/10/31 | 119 | 123 | 118 | 120 | ±0 | ±0% | 1,997,000 |
| 2011/10/28 | 121 | 122 | 119 | 120 | -1 | -0.8% | 2,065,000 |
| 2011/10/27 | 123 | 124 | 120 | 121 | -2 | -1.6% | 1,573,000 |
| 2011/10/26 | 120 | 124 | 120 | 123 | +2 | +1.7% | 1,505,000 |
| 2011/10/25 | 125 | 127 | 121 | 121 | -3 | -2.4% | 4,122,000 |
| 2011/10/24 | 123 | 124 | 121 | 124 | +4 | +3.3% | 2,052,000 |
| 2011/10/21 | 119 | 121 | 118 | 120 | ±0 | ±0% | 2,473,000 |
| 2011/10/20 | 122 | 125 | 120 | 120 | -3 | -2.4% | 3,664,000 |
| 2011/10/19 | 128 | 128 | 120 | 123 | -4 | -3.1% | 4,301,000 |
| 2011/10/18 | 125 | 131 | 124 | 127 | +1 | +0.8% | 7,535,000 |
| 2011/10/17 | 129 | 130 | 124 | 126 | -2 | -1.6% | 6,328,000 |
| 2011/10/14 | 120 | 128 | 119 | 128 | +7 | +5.8% | 8,908,000 |
| 2011/10/13 | 122 | 123 | 118 | 121 | -1 | -0.8% | 2,738,000 |
| 2011/10/12 | 121 | 124 | 119 | 122 | +2 | +1.7% | 5,341,000 |
| 2011/10/11 | 118 | 120 | 117 | 120 | +3 | +2.6% | 3,096,000 |
| 2011/10/07 | 118 | 118 | 115 | 117 | +1 | +0.9% | 2,108,000 |
| 2011/10/06 | 115 | 119 | 114 | 116 | +2 | +1.8% | 3,540,000 |
| 2011/10/05 | 121 | 122 | 112 | 114 | -8 | -6.6% | 5,794,000 |
| 2011/10/04 | 113 | 122 | 112 | 122 | +7 | +6.1% | 7,092,000 |
| 2011/10/03 | 107 | 115 | 106 | 115 | +6 | +5.5% | 4,818,000 |
| 2011/09/30 | 111 | 112 | 108 | 109 | -2 | -1.8% | 2,620,000 |
3351～
3400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 582,000円 | +16.4% | +5.2% | 2.25% | 19.99倍 | 1.53倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| ウエストＨＤ | 172,000円 | -10.7% | -24.7% | 3.78% | 13.64倍 | 2.18倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 大豊建 | 85,800円 | -2.4% | +23.0% | 3.73% | 18.92倍 | 1.06倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| 浅沼組 | 86,000円 | +2.0% | +4.2% | 4.83% | 14.52倍 | 1.52倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
| 洋エンジ | 179,500円 | -28.1% | +0.6% | 1.39% | 21.04倍 | 1.53倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
市場注目の銘柄
チャート関連のコラム
